ZENIX Historical Data

ZENIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000208
+0.01%
$ 1.04 million $ 273,642
Nov 13, 3 AM $ 0.0000208
+0.02%
$ 1.04 million $ 271,060
Nov 13, 2 AM $ 0.0000208
+0.00%
$ 1.04 million $ 269,595
Nov 13, 1 AM $ 0.0000208
-0.01%
$ 1.04 million $ 269,408
Nov 13, 12 AM $ 0.0000208
+0.00%
$ 1.04 million $ 269,340
Nov 12, 11 PM $ 0.0000208
-0.01%
$ 1.04 million $ 267,074
Nov 12, 10 PM $ 0.0000208
+0.02%
$ 1.04 million $ 267,906
Nov 12, 9 PM $ 0.0000208
-0.03%
$ 1.04 million $ 265,461
Nov 12, 8 PM $ 0.0000208
+0.02%
$ 1.04 million $ 263,689
Nov 12, 5 PM $ 0.000023
-0.03%
$ 1.15 million $ 261,317
Nov 12, 4 PM $ 0.000023
+10.50%
$ 1.15 million $ 261,317
Nov 12, 3 PM $ 0.0000209
-0.01%
$ 1.04 million $ 265,948
Nov 12, 2 PM $ 0.0000209
-0.04%
$ 1.04 million $ 263,690
Nov 12, 1 PM $ 0.0000209
+0.03%
$ 1.04 million $ 266,968
Nov 12, 12 PM $ 0.0000209
+0.01%
$ 1.04 million $ 265,326
Nov 12, 11 AM $ 0.0000209
+0.05%
$ 1.04 million $ 265,326
Nov 12, 10 AM $ 0.0000208
-0.04%
$ 1.04 million $ 258,514
Nov 12, 9 AM $ 0.0000209
+0.02%
$ 1.04 million $ 262,153
Nov 12, 8 AM $ 0.0000208
-0.04%
$ 1.04 million $ 254,714
Nov 12, 7 AM $ 0.0000209
-0.01%
$ 1.04 million $ 255,255
Nov 12, 6 AM $ 0.0000209
+0.00%
$ 1.04 million $ 255,767
Nov 12, 5 AM $ 0.0000209
+0.02%
$ 1.04 million $ 257,043
Nov 12, 4 AM $ 0.0000209
-0.01%
$ 1.04 million $ 252,219
Nov 12, 3 AM $ 0.0000209
-0.04%
$ 1.04 million $ 253,801
Nov 12, 2 AM $ 0.0000209
+0.07%
$ 1.04 million $ 250,582
Nov 12, 1 AM $ 0.0000209
-0.06%
$ 1.04 million $ 250,013
Nov 12, 12 AM $ 0.0000209
+0.05%
$ 1.04 million $ 251,586
Nov 11, 11 PM $ 0.0000209
-0.03%
$ 1.04 million $ 246,647
Nov 11, 10 PM $ 0.0000209
+0.05%
$ 1.04 million $ 247,419
Nov 11, 9 PM $ 0.0000209
+0.00%
$ 1.04 million $ 250,320
Nov 11, 8 PM $ 0.0000209
+0.01%
$ 1.04 million $ 253,638
Nov 11, 7 PM $ 0.0000208
-0.05%
$ 1.04 million $ 255,162
Nov 11, 6 PM $ 0.0000209
+0.02%
$ 1.04 million $ 255,097
Nov 11, 5 PM $ 0.0000209
+0.01%
$ 1.04 million $ 256,978
Nov 11, 4 PM $ 0.0000209
+0.02%
$ 1.04 million $ 260,951
Nov 11, 3 PM $ 0.0000208
-0.02%
$ 1.04 million $ 262,238
Nov 11, 2 PM $ 0.0000209
-0.03%
$ 1.04 million $ 266,403
Nov 11, 1 PM $ 0.0000209
+0.04%
$ 1.04 million $ 263,031
Nov 11, 12 PM $ 0.0000209
-0.03%
$ 1.04 million $ 270,035
Nov 11, 11 AM $ 0.0000209
+0.06%
$ 1.04 million $ 270,272
Nov 11, 10 AM $ 0.0000208
-0.04%
$ 1.04 million $ 271,468
Nov 11, 9 AM $ 0.0000209
-0.03%
$ 1.04 million $ 274,703
Nov 11, 8 AM $ 0.0000209
+0.04%
$ 1.04 million $ 277,450
Nov 11, 7 AM $ 0.0000209
+0.00%
$ 1.04 million $ 275,473
Nov 11, 6 AM $ 0.0000209
-0.01%
$ 1.04 million $ 279,315
Nov 11, 5 AM $ 0.0000209
-0.02%
$ 1.04 million $ 280,438
Nov 11, 4 AM $ 0.0000209
+0.01%
$ 1.04 million $ 281,687
Nov 11, 3 AM $ 0.0000209
-0.01%
$ 1.04 million $ 285,181
Nov 11, 2 AM $ 0.0000209
+0.03%
$ 1.04 million $ 283,744
Nov 11, 1 AM $ 0.0000209
-0.03%
$ 1.04 million $ 286,296