ZENIX Historical Data

ZENIX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅877
+0.04%
$ 438,691 $ 58,701
Jan 27, 11 PM $ 0.0₅877
-0.03%
$ 438,441 $ 58,805
Jan 27, 10 PM $ 0.0₅877
-0.02%
$ 438,511 $ 58,766
Jan 27, 9 PM $ 0.0₅877
+0.00%
$ 438,557 $ 56,927
Jan 27, 8 PM $ 0.0₅878
+0.04%
$ 438,752 $ 56,680
Jan 27, 2 PM $ 0.0000123
-0.01%
$ 614,809 $ 55,790
Jan 27, 1 PM $ 0.0000123
-0.02%
$ 614,836 $ 56,216
Jan 27, 12 PM $ 0.0000123
+0.02%
$ 615,015 $ 57,274
Jan 27, 11 AM $ 0.0000123
+0.01%
$ 615,042 $ 57,597
Jan 27, 10 AM $ 0.0000123
+0.01%
$ 615,027 $ 56,808
Jan 27, 9 AM $ 0.0000123
-0.02%
$ 614,829 $ 56,554
Jan 27, 8 AM $ 0.0000123
+0.01%
$ 614,862 $ 56,684
Jan 27, 7 AM $ 0.0000123
+0.00%
$ 614,699 $ 57,787
Jan 27, 6 AM $ 0.0000123
+0.01%
$ 615,018 $ 58,381
Jan 27, 5 AM $ 0.0000123
-0.02%
$ 614,761 $ 59,849
Jan 27, 4 AM $ 0.0000123
-0.01%
$ 614,833 $ 60,870
Jan 27, 3 AM $ 0.0000123
+0.00%
$ 614,936 $ 62,146
Jan 27, 2 AM $ 0.0000123
+0.07%
$ 614,951 $ 62,918
Jan 27, 1 AM $ 0.0000123
+0.00%
$ 614,673 $ 63,951
Jan 27, 12 AM $ 0.0000123
+0.00%
$ 614,769 $ 66,347
Jan 26, 11 PM $ 0.0000123
+0.00%
$ 614,845 $ 68,482
Jan 26, 10 PM $ 0.0000123
+0.02%
$ 614,723 $ 70,722
Jan 26, 9 PM $ 0.0000123
-0.01%
$ 614,699 $ 71,905
Jan 26, 8 PM $ 0.0000123
+0.00%
$ 614,722 $ 72,963
Jan 26, 7 PM $ 0.0000123
+0.00%
$ 614,785 $ 75,397
Jan 26, 6 PM $ 0.0000123
+0.01%
$ 614,823 $ 81,041
Jan 26, 5 PM $ 0.0000123
+0.02%
$ 614,650 $ 86,025
Jan 26, 4 PM $ 0.0000123
+0.04%
$ 614,677 $ 86,677
Jan 26, 3 PM $ 0.0000123
-0.19%
$ 614,580 $ 89,380
Jan 26, 2 PM $ 0.0000123
+0.02%
$ 615,835 $ 84,189
Jan 26, 1 PM $ 0.0000123
+0.01%
$ 615,833 $ 76,490
Jan 26, 12 PM $ 0.0000123
+0.01%
$ 615,642 $ 75,581
Jan 26, 11 AM $ 0.0000123
+0.00%
$ 615,679 $ 75,233
Jan 26, 10 AM $ 0.0000123
+0.00%
$ 615,668 $ 75,946
Jan 26, 9 AM $ 0.0000123
-0.02%
$ 615,776 $ 74,824
Jan 26, 8 AM $ 0.0000123
+0.02%
$ 615,780 $ 74,494
Jan 26, 7 AM $ 0.0000123
-0.02%
$ 615,930 $ 72,847
Jan 26, 6 AM $ 0.0000123
-0.02%
$ 615,934 $ 70,385
Jan 26, 5 AM $ 0.0000123
+0.02%
$ 615,995 $ 68,924
Jan 26, 4 AM $ 0.0000123
+0.00%
$ 615,901 $ 68,331
Jan 26, 3 AM $ 0.0000123
+0.01%
$ 615,898 $ 65,081
Jan 26, 2 AM $ 0.0000123
+0.03%
$ 615,802 $ 63,682
Jan 26, 1 AM $ 0.0000123
-0.04%
$ 615,586 $ 60,427
Jan 26, 12 AM $ 0.0000123
+0.02%
$ 615,906 $ 57,783
Jan 25, 11 PM $ 0.0000123
+0.02%
$ 615,932 $ 54,734
Jan 25, 10 PM $ 0.0000123
+0.00%
$ 615,625 $ 50,920
Jan 25, 9 PM $ 0.0000123
+0.00%
$ 615,849 $ 49,385
Jan 25, 8 PM $ 0.0000123
+0.01%
$ 615,666 $ 47,058
Jan 25, 7 PM $ 0.0000123
+0.01%
$ 615,858 $ 42,470
Jan 25, 6 PM $ 0.0000123
-0.02%
$ 615,868 $ 35,645