Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.0000189
+0.04%
$945,803 $50,129
May 28, 5 AM $0.0000189
+0.02%
$945,670 $49,223
May 28, 4 AM $0.0000189
+0.02%
$945,739 $48,463
May 28, 3 AM $0.0000189
-0.04%
$945,279 $46,099
May 28, 2 AM $0.0000189
+0.00%
$945,564 $39,907
May 28, 1 AM $0.0000189
+0.02%
$945,868 $38,965
May 28, 12 AM $0.0000189
+0.02%
$945,857 $38,790
May 27, 11 PM $0.0000189
-0.01%
$945,557 $39,352
May 27, 10 PM $0.0000189
+0.01%
$945,635 $38,009
May 27, 9 PM $0.0000189
-0.05%
$945,579 $37,447
May 27, 8 PM $0.0000189
-0.02%
$945,845 $36,563
May 27, 7 PM $0.0000189
+0.01%
$945,891 $36,328
May 27, 6 PM $0.0000189
-0.01%
$945,689 $36,293
May 27, 5 PM $0.0000189
+0.03%
$945,807 $37,254
May 27, 4 PM $0.0000189
-0.02%
$945,874 $39,022
May 27, 3 PM $0.0000189
+0.04%
$945,768 $41,206
May 27, 2 PM $0.0000189
-0.02%
$945,840 $42,592
May 27, 1 PM $0.0000189
+0.01%
$945,873 $45,090
May 27, 12 PM $0.0000189
-0.02%
$945,615 $41,819
May 27, 6 AM $0.0000201
-0.01%
$1 million $46,000
May 27, 5 AM $0.0000201
-0.02%
$1 million $43,208
May 27, 4 AM $0.0000201
+0.01%
$1 million $43,181
May 27, 3 AM $0.0000201
-0.01%
$1 million $42,132
May 27, 2 AM $0.0000201
+0.00%
$1 million $42,044
May 27, 1 AM $0.0000201
+0.03%
$1 million $42,207
May 27, 12 AM $0.0000201
-0.05%
$1 million $42,365
May 26, 11 PM $0.0000201
+0.01%
$1 million $42,179
May 26, 10 PM $0.0000201
+0.01%
$1 million $42,196
May 26, 9 PM $0.0000201
+0.02%
$1 million $41,993
May 26, 8 PM $0.0000201
-0.03%
$1 million $41,533
May 26, 7 PM $0.0000201
+0.01%
$1 million $41,781
May 26, 6 PM $0.0000201
+0.00%
$1 million $40,573
May 26, 5 PM $0.0000201
+0.02%
$1 million $39,161
May 26, 4 PM $0.0000201
+0.01%
$1 million $36,163
May 26, 3 PM $0.0000201
+0.03%
$1 million $33,814
May 26, 2 PM $0.0000201
+0.01%
$1 million $30,782
May 26, 1 PM $0.0000201
-0.01%
$1 million $27,106
May 26, 12 PM $0.0000201
-0.01%
$1 million $26,150
May 26, 11 AM $0.0000201
+0.03%
$1 million $25,807
May 26, 10 AM $0.0000201
-0.01%
$1 million $25,353
May 26, 9 AM $0.0000201
+0.01%
$1 million $23,839
May 26, 8 AM $0.0000201
-0.02%
$1 million $23,708
May 26, 7 AM $0.0000201
+0.02%
$1 million $23,707
May 26, 6 AM $0.0000201
+0.01%
$1 million $23,969
May 26, 5 AM $0.0000201
+0.03%
$1 million $24,097
May 26, 4 AM $0.0000201
-0.01%
$1 million $23,862
May 26, 3 AM $0.0000201
+0.06%
$1 million $23,569
May 26, 2 AM $0.0000201
+0.00%
$1 million $23,636
May 26, 1 AM $0.0000201
+0.01%
$1 million $23,057
May 26, 12 AM $0.0000201
-0.05%
$1 million $23,014