Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.0000234
-0.02%
$1.17 million $11,544
Apr 5, 8 AM $0.0000234
-0.03%
$1.17 million $11,466
Apr 5, 7 AM $0.0000234
+0.03%
$1.17 million $11,718
Apr 5, 6 AM $0.0000234
+0.01%
$1.17 million $11,371
Apr 5, 5 AM $0.0000234
-0.02%
$1.17 million $10,481
Apr 5, 4 AM $0.0000234
-0.02%
$1.17 million $10,603
Apr 5, 3 AM $0.0000234
+0.03%
$1.17 million $10,616
Apr 5, 2 AM $0.0000234
+0.00%
$1.17 million $10,651
Apr 5, 1 AM $0.0000234
+0.04%
$1.17 million $10,385
Apr 5, 12 AM $0.0000234
+0.03%
$1.17 million $10,544
Apr 4, 11 PM $0.0000234
-0.03%
$1.17 million $10,404
Apr 4, 10 PM $0.0000234
+0.00%
$1.17 million $10,501
Apr 4, 9 PM $0.0000234
+0.00%
$1.17 million $10,340
Apr 4, 8 PM $0.0000234
-0.01%
$1.17 million $10,531
Apr 4, 7 PM $0.0000234
-0.01%
$1.17 million $10,518
Apr 4, 6 PM $0.0000234
+0.00%
$1.17 million $10,416
Apr 4, 5 PM $0.0000234
-3.60%
$1.17 million $10,549
Apr 4, 4 PM $0.0000243
+0.00%
$1.21 million $10,743
Apr 4, 3 PM $0.0000243
+0.04%
$1.21 million $10,898
Apr 4, 2 PM $0.0000243
+0.01%
$1.21 million $10,598
Apr 4, 1 PM $0.0000243
-0.03%
$1.21 million $10,694
Apr 4, 12 PM $0.0000243
+0.01%
$1.21 million $11,186
Apr 4, 11 AM $0.0000243
+0.02%
$1.21 million $12,147
Apr 4, 10 AM $0.0000243
+0.03%
$1.21 million $11,916
Apr 4, 9 AM $0.0000243
+0.01%
$1.21 million $12,019
Apr 4, 8 AM $0.0000243
+0.03%
$1.21 million $12,189
Apr 4, 7 AM $0.0000243
-0.02%
$1.21 million $12,999
Apr 4, 1 AM $0.0000208
+0.01%
$1.04 million $16,779
Apr 4, 12 AM $0.0000208
+0.03%
$1.04 million $16,879
Apr 3, 11 PM $0.0000208
-0.01%
$1.04 million $17,008
Apr 3, 10 PM $0.0000208
-4.26%
$1.04 million $17,213
Apr 3, 9 PM $0.0000217
+0.05%
$1.09 million $17,043
Apr 3, 8 PM $0.0000217
-0.01%
$1.09 million $17,274
Apr 3, 7 PM $0.0000217
+0.04%
$1.09 million $17,700
Apr 3, 6 PM $0.0000217
+0.01%
$1.09 million $17,909
Apr 3, 5 PM $0.0000217
+0.00%
$1.09 million $18,607
Apr 3, 4 PM $0.0000217
-0.01%
$1.09 million $19,955
Apr 3, 3 PM $0.0000217
-0.02%
$1.09 million $20,990
Apr 3, 2 PM $0.0000217
+0.02%
$1.09 million $21,724
Apr 3, 1 PM $0.0000217
-0.84%
$1.09 million $24,510
Apr 3, 12 PM $0.0000219
-0.01%
$1.09 million $25,526
Apr 3, 11 AM $0.0000219
+0.01%
$1.09 million $25,933
Apr 3, 10 AM $0.0000219
+0.03%
$1.1 million $26,846
Apr 3, 9 AM $0.0000219
+0.01%
$1.1 million $27,101
Apr 3, 8 AM $0.0000219
-0.05%
$1.09 million $27,644
Apr 3, 7 AM $0.0000219
-0.04%
$1.09 million $27,594
Apr 3, 6 AM $0.0000219
+0.05%
$1.1 million $27,100
Apr 3, 5 AM $0.0000219
-0.01%
$1.09 million $27,444
Apr 3, 4 AM $0.0000219
-0.01%
$1.1 million $27,797
Apr 3, 3 AM $0.0000219
-0.05%
$1.09 million $28,518