ZENIX Historical Data

ZENIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0000209
-0.03%
$ 1.04 million $ 286,296
Nov 11, 12 AM $ 0.0000209
+0.03%
$ 1.04 million $ 288,723
Nov 10, 11 PM $ 0.0000209
-0.06%
$ 1.04 million $ 287,966
Nov 10, 10 PM $ 0.0000209
+0.05%
$ 1.04 million $ 288,394
Nov 10, 9 PM $ 0.0000209
-0.03%
$ 1.04 million $ 290,657
Nov 10, 8 PM $ 0.0000209
+0.03%
$ 1.04 million $ 289,071
Nov 10, 7 PM $ 0.0000209
-0.02%
$ 1.04 million $ 288,502
Nov 10, 6 PM $ 0.0000209
-0.01%
$ 1.04 million $ 289,132
Nov 10, 5 PM $ 0.0000209
+0.01%
$ 1.04 million $ 286,996
Nov 10, 4 PM $ 0.0000209
+0.01%
$ 1.04 million $ 286,136
Nov 10, 3 PM $ 0.0000209
+0.03%
$ 1.04 million $ 286,291
Nov 10, 2 PM $ 0.0000208
-0.02%
$ 1.04 million $ 289,456
Nov 10, 1 PM $ 0.0000209
-0.04%
$ 1.04 million $ 291,448
Nov 10, 12 PM $ 0.0000209
-0.01%
$ 1.04 million $ 289,508
Nov 10, 11 AM $ 0.0000209
+0.01%
$ 1.04 million $ 293,311
Nov 10, 10 AM $ 0.0000209
+0.04%
$ 1.04 million $ 291,954
Nov 10, 9 AM $ 0.0000209
-0.02%
$ 1.04 million $ 290,404
Nov 10, 8 AM $ 0.0000209
-0.01%
$ 1.04 million $ 294,597
Nov 10, 7 AM $ 0.0000209
+0.02%
$ 1.04 million $ 291,232
Nov 10, 6 AM $ 0.0000209
-0.03%
$ 1.04 million $ 291,477
Nov 10, 5 AM $ 0.0000209
+0.00%
$ 1.04 million $ 292,750
Nov 10, 4 AM $ 0.0000209
+0.03%
$ 1.04 million $ 293,950
Nov 10, 3 AM $ 0.0000209
-0.01%
$ 1.04 million $ 289,835
Nov 10, 2 AM $ 0.0000209
-0.02%
$ 1.04 million $ 290,422
Nov 10, 1 AM $ 0.0000209
+0.02%
$ 1.04 million $ 290,456
Nov 10, 12 AM $ 0.0000209
+0.02%
$ 1.04 million $ 289,804
Nov 9, 6 PM $ 0.000019
+0.02%
$ 950,718 $ 290,133
Nov 9, 5 PM $ 0.000019
-0.02%
$ 950,516 $ 294,730
Nov 9, 4 PM $ 0.000019
+0.01%
$ 950,674 $ 291,907
Nov 9, 3 PM $ 0.000019
-0.03%
$ 950,538 $ 293,373
Nov 9, 2 PM $ 0.000019
+0.02%
$ 950,797 $ 291,232
Nov 9, 1 PM $ 0.000019
-0.04%
$ 950,583 $ 295,850
Nov 9, 12 PM $ 0.000019
+0.02%
$ 950,927 $ 293,254
Nov 9, 11 AM $ 0.000019
-0.01%
$ 950,693 $ 296,383
Nov 9, 10 AM $ 0.000019
+0.01%
$ 950,810 $ 294,235
Nov 9, 9 AM $ 0.000019
+0.00%
$ 950,727 $ 294,235
Nov 9, 8 AM $ 0.000019
-0.03%
$ 950,741 $ 297,555
Nov 9, 7 AM $ 0.000019
+0.04%
$ 951,008 $ 298,857
Nov 9, 6 AM $ 0.000019
-0.02%
$ 950,664 $ 300,492
Nov 9, 5 AM $ 0.000019
-0.02%
$ 950,881 $ 299,026
Nov 9, 4 AM $ 0.000019
+0.01%
$ 951,055 $ 303,502
Nov 9, 3 AM $ 0.000019
+0.02%
$ 950,935 $ 297,822
Nov 9, 2 AM $ 0.000019
-0.05%
$ 950,703 $ 301,958
Nov 9, 1 AM $ 0.000019
+0.01%
$ 951,133 $ 300,208
Nov 9, 12 AM $ 0.000019
+0.01%
$ 951,079 $ 304,468
Nov 8, 11 PM $ 0.000019
+0.03%
$ 950,971 $ 306,375
Nov 8, 10 PM $ 0.000019
+0.00%
$ 950,725 $ 303,253
Nov 8, 4 PM $ 0.0000212
+0.00%
$ 1.06 million $ 305,593
Nov 8, 3 PM $ 0.0000194
+0.01%
$ 971,130 $ 305,593
Nov 8, 2 PM $ 0.0000194
-0.02%
$ 971,017 $ 309,263