ZENIX Historical Data

ZENIX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000123
-0.02%
$ 615,868 $ 35,645
Jan 25, 5 PM $ 0.0000123
+0.03%
$ 616,036 $ 28,150
Jan 25, 4 PM $ 0.0000123
-0.05%
$ 615,816 $ 27,151
Jan 25, 10 AM $ 0.0000115
+0.01%
$ 575,560 $ 20,086
Jan 25, 9 AM $ 0.0000115
+0.03%
$ 575,620 $ 19,527
Jan 25, 8 AM $ 0.0000115
+0.02%
$ 575,428 $ 19,021
Jan 25, 7 AM $ 0.0000115
-0.02%
$ 575,364 $ 18,440
Jan 25, 6 AM $ 0.0000115
-0.03%
$ 575,319 $ 18,892
Jan 25, 5 AM $ 0.0000115
-0.02%
$ 575,338 $ 17,988
Jan 25, 4 AM $ 0.0000115
+0.01%
$ 575,474 $ 18,041
Jan 25, 3 AM $ 0.0000115
-0.03%
$ 575,344 $ 17,653
Jan 25, 2 AM $ 0.0000115
+0.00%
$ 575,428 $ 17,748
Jan 25, 1 AM $ 0.0000115
+0.02%
$ 575,633 $ 17,686
Jan 25, 12 AM $ 0.0000115
-0.01%
$ 575,448 $ 17,841
Jan 24, 11 PM $ 0.0000115
-0.01%
$ 575,481 $ 17,918
Jan 24, 10 PM $ 0.0000115
+0.03%
$ 575,602 $ 18,052
Jan 24, 9 PM $ 0.0000115
+0.03%
$ 575,562 $ 18,760
Jan 24, 8 PM $ 0.0000115
+0.00%
$ 575,527 $ 19,478
Jan 24, 7 PM $ 0.0000115
+0.02%
$ 575,607 $ 21,736
Jan 24, 6 PM $ 0.0000115
-0.04%
$ 575,383 $ 24,825
Jan 24, 5 PM $ 0.0000115
-0.04%
$ 575,379 $ 27,748
Jan 24, 4 PM $ 0.0000115
-0.01%
$ 575,542 $ 31,903
Jan 24, 3 PM $ 0.0000115
+0.04%
$ 575,583 $ 35,666
Jan 24, 2 PM $ 0.0000115
+0.03%
$ 575,579 $ 38,477
Jan 24, 1 PM $ 0.0000115
+0.04%
$ 575,579 $ 42,366
Jan 24, 12 PM $ 0.0000115
+0.02%
$ 575,485 $ 43,193
Jan 24, 11 AM $ 0.0000115
+0.00%
$ 575,406 $ 43,045
Jan 24, 10 AM $ 0.0000115
+0.03%
$ 575,600 $ 44,987
Jan 24, 9 AM $ 0.0000115
+0.02%
$ 575,456 $ 46,172
Jan 24, 8 AM $ 0.0000115
-0.01%
$ 575,489 $ 48,109
Jan 24, 7 AM $ 0.0000115
+0.01%
$ 575,417 $ 50,907
Jan 24, 1 AM $ 0.0000103
+0.01%
$ 514,327 $ 56,338
Jan 24, 12 AM $ 0.0000103
-0.01%
$ 514,147 $ 57,407
Jan 23, 11 PM $ 0.0000103
-0.04%
$ 514,162 $ 57,337
Jan 23, 10 PM $ 0.0000103
-0.04%
$ 514,121 $ 56,797
Jan 23, 9 PM $ 0.0000103
+0.00%
$ 514,240 $ 56,620
Jan 23, 8 PM $ 0.0000103
+0.02%
$ 514,335 $ 57,033
Jan 23, 7 PM $ 0.0000103
+0.01%
$ 514,275 $ 56,015
Jan 23, 6 PM $ 0.0000103
+0.04%
$ 514,247 $ 54,065
Jan 23, 5 PM $ 0.0000103
+0.02%
$ 514,187 $ 52,940
Jan 23, 4 PM $ 0.0000103
+0.00%
$ 514,171 $ 49,334
Jan 23, 3 PM $ 0.0₅955
-0.02%
$ 477,566 $ 49,680
Jan 23, 2 PM $ 0.0₅955
+0.02%
$ 477,666 $ 49,320
Jan 23, 1 PM $ 0.0₅955
-0.03%
$ 477,632 $ 48,947
Jan 23, 12 PM $ 0.0₅955
-0.02%
$ 477,694 $ 50,881
Jan 23, 11 AM $ 0.0₅956
+0.03%
$ 477,836 $ 50,887
Jan 23, 10 AM $ 0.0₅955
-0.02%
$ 477,715 $ 51,623
Jan 23, 9 AM $ 0.0₅955
-0.05%
$ 477,593 $ 51,015
Jan 23, 8 AM $ 0.0₅956
+0.00%
$ 477,809 $ 51,875
Jan 23, 7 AM $ 0.0₅956
+0.05%
$ 477,880 $ 48,649