Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.0000201
+0.01%
$1 million $23,057
May 26, 12 AM $0.0000201
-0.05%
$1 million $23,014
May 25, 11 PM $0.0000201
+0.03%
$1 million $22,466
May 25, 10 PM $0.0000201
+0.01%
$1 million $23,144
May 25, 4 PM $0.0000215
+0.04%
$1.07 million $23,775
May 25, 3 PM $0.0000215
-0.05%
$1.07 million $23,694
May 25, 2 PM $0.0000215
+0.01%
$1.07 million $22,939
May 25, 1 PM $0.0000215
-0.02%
$1.07 million $24,226
May 25, 12 PM $0.0000215
+0.02%
$1.07 million $24,772
May 25, 11 AM $0.0000215
-0.03%
$1.07 million $24,930
May 25, 10 AM $0.0000215
-0.03%
$1.07 million $24,727
May 25, 9 AM $0.0000215
+0.02%
$1.07 million $25,468
May 25, 8 AM $0.0000215
+0.02%
$1.07 million $25,324
May 25, 7 AM $0.0000215
+0.01%
$1.07 million $25,235
May 25, 6 AM $0.0000215
-0.02%
$1.07 million $24,499
May 25, 5 AM $0.0000215
-0.01%
$1.07 million $23,726
May 25, 4 AM $0.0000215
+0.01%
$1.07 million $23,354
May 25, 3 AM $0.0000215
-0.02%
$1.07 million $23,151
May 25, 2 AM $0.0000215
+0.00%
$1.07 million $23,347
May 25, 1 AM $0.0000215
-0.01%
$1.07 million $22,656
May 25, 12 AM $0.0000215
+0.00%
$1.07 million $22,053
May 24, 11 PM $0.0000215
+0.04%
$1.07 million $22,268
May 24, 10 PM $0.0000215
+0.00%
$1.07 million $22,294
May 24, 9 PM $0.0000215
+0.05%
$1.07 million $21,508
May 24, 8 PM $0.0000215
+0.00%
$1.07 million $23,391
May 24, 7 PM $0.0000215
+0.02%
$1.07 million $26,820
May 24, 6 PM $0.0000215
+0.01%
$1.07 million $27,972
May 24, 5 PM $0.0000215
+0.00%
$1.07 million $28,341
May 24, 4 PM $0.0000215
+0.01%
$1.07 million $28,799
May 24, 3 PM $0.0000215
+0.04%
$1.07 million $28,984
May 24, 2 PM $0.0000215
-0.02%
$1.07 million $29,523
May 24, 1 PM $0.0000215
-0.03%
$1.07 million $29,106
May 24, 12 PM $0.0000215
+0.01%
$1.07 million $29,662
May 24, 11 AM $0.0000215
-0.04%
$1.07 million $29,936
May 24, 10 AM $0.0000215
-0.03%
$1.07 million $30,117
May 24, 9 AM $0.0000215
+0.02%
$1.07 million $29,299
May 24, 8 AM $0.0000215
-6.34%
$1.07 million $29,508
May 24, 7 AM $0.0000229
+0.04%
$1.15 million $31,444
May 24, 6 AM $0.0000229
+0.03%
$1.15 million $35,663
May 24, 5 AM $0.0000229
+1.82%
$1.15 million $35,381
May 24, 4 AM $0.0000225
+0.04%
$1.13 million $35,847
May 24, 3 AM $0.0000225
+1.26%
$1.13 million $35,695
May 24, 2 AM $0.0000222
-0.04%
$1.11 million $35,037
May 24, 1 AM $0.0000222
+0.05%
$1.11 million $35,704
May 24, 12 AM $0.0000222
+0.02%
$1.11 million $35,652
May 23, 11 PM $0.0000222
-0.04%
$1.11 million $37,038
May 23, 10 PM $0.0000222
+0.01%
$1.11 million $37,964
May 23, 9 PM $0.0000222
-0.02%
$1.11 million $38,000
May 23, 8 PM $0.0000222
-0.03%
$1.11 million $35,032
May 23, 7 PM $0.0000222
+0.00%
$1.11 million $32,465