Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.0000219
-0.05%
$1.09 million $28,518
Apr 3, 2 AM $0.0000219
-0.04%
$1.09 million $29,651
Apr 3, 1 AM $0.0000219
+0.02%
$1.1 million $30,709
Apr 3, 12 AM $0.0000219
-0.04%
$1.09 million $33,113
Apr 2, 11 PM $0.0000219
+0.03%
$1.09 million $33,815
Apr 2, 10 PM $0.0000219
+0.01%
$1.09 million $33,845
Apr 2, 9 PM $0.0000219
+0.04%
$1.09 million $35,017
Apr 2, 8 PM $0.0000219
+0.00%
$1.09 million $35,550
Apr 2, 7 PM $0.0000219
+0.00%
$1.09 million $35,433
Apr 2, 6 PM $0.0000219
+0.04%
$1.1 million $35,483
Apr 2, 5 PM $0.0000219
-0.03%
$1.09 million $36,023
Apr 2, 4 PM $0.0000219
+0.00%
$1.1 million $35,639
Apr 2, 3 PM $0.0000219
+0.03%
$1.1 million $35,455
Apr 2, 2 PM $0.0000219
+0.01%
$1.09 million $34,822
Apr 2, 1 PM $0.0000219
+0.00%
$1.1 million $33,802
Apr 2, 12 PM $0.0000219
+0.03%
$1.1 million $34,184
Apr 2, 11 AM $0.0000219
+0.04%
$1.1 million $34,168
Apr 2, 10 AM $0.0000219
-0.01%
$1.09 million $33,722
Apr 2, 9 AM $0.0000219
-0.01%
$1.09 million $34,411
Apr 2, 8 AM $0.0000219
-0.02%
$1.09 million $34,443
Apr 2, 7 AM $0.0000219
+0.02%
$1.09 million $35,476
Apr 2, 6 AM $0.0000219
+0.01%
$1.09 million $37,377
Apr 2, 5 AM $0.0000219
-0.02%
$1.09 million $37,967
Apr 2, 4 AM $0.0000219
+0.00%
$1.09 million $38,528
Apr 2, 3 AM $0.0000219
+0.02%
$1.09 million $37,933
Apr 2, 2 AM $0.0000219
-0.02%
$1.09 million $37,558
Apr 2, 1 AM $0.0000219
+0.01%
$1.09 million $36,717
Apr 2, 12 AM $0.0000219
+0.02%
$1.1 million $34,365
Apr 1, 11 PM $0.0000219
-0.03%
$1.09 million $34,403
Apr 1, 10 PM $0.0000219
+0.04%
$1.1 million $34,719
Apr 1, 9 PM $0.0000219
+0.03%
$1.1 million $34,701
Apr 1, 8 PM $0.0000219
+0.01%
$1.1 million $33,980
Apr 1, 7 PM $0.0000219
+0.01%
$1.1 million $34,237
Apr 1, 6 PM $0.0000219
+0.02%
$1.1 million $34,556
Apr 1, 5 PM $0.0000219
-0.02%
$1.09 million $34,776
Apr 1, 4 PM $0.0000219
+0.03%
$1.1 million $36,805
Apr 1, 3 PM $0.0000219
-0.02%
$1.09 million $38,246
Apr 1, 9 AM $0.0000279
+0.01%
$1.39 million $40,262
Apr 1, 8 AM $0.0000279
+0.03%
$1.4 million $40,656
Apr 1, 7 AM $0.0000279
-0.01%
$1.4 million $40,315
Apr 1, 6 AM $0.0000279
-0.03%
$1.39 million $39,613
Apr 1, 5 AM $0.0000279
-0.02%
$1.4 million $38,270
Apr 1, 4 AM $0.0000279
-0.01%
$1.4 million $38,320
Apr 1, 3 AM $0.0000279
+0.01%
$1.4 million $38,563
Apr 1, 2 AM $0.0000279
+0.00%
$1.4 million $38,241
Apr 1, 1 AM $0.0000279
+0.03%
$1.4 million $37,092
Apr 1, 12 AM $0.0000279
+0.02%
$1.39 million $38,719
Mar 31, 11 PM $0.0000279
-0.02%
$1.39 million $39,057
Mar 31, 10 PM $0.0000279
+0.03%
$1.4 million $38,840
Mar 31, 9 PM $0.0000279
-0.01%
$1.4 million $38,074