Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.0000204
+10.92%
$1.02 million $253,681
Nov 17, 2025 $0.0000183
-5.56%
$917,457 $241,237
Nov 16, 2025 $0.0000194
+0.86%
$971,423 $136,795
Nov 15, 2025 $0.0000208
-0.02%
$1.04 million $102,473
Nov 14, 2025 $0.0000208
+0.05%
$1.04 million $298,805
Nov 13, 2025 $0.0000208
+0.02%
$1.04 million $278,624
Nov 12, 2025 $0.0000208
-0.18%
$1.04 million $267,906
Nov 11, 2025 $0.0000209
+0.01%
$1.04 million $246,647
Nov 10, 2025 $0.0000209
+0.01%
$1.04 million $287,966
Nov 9, 2025 $0.000019
-0.03%
$950,718 $290,133
Nov 8, 2025 $0.000019
-2.66%
$950,971 $306,375
Nov 7, 2025 $0.0000195
-0.05%
$976,910 $320,250
Nov 6, 2025 $0.0000195
+13.16%
$977,391 $279,978
Nov 5, 2025 $0.0000173
+1.51%
$863,748 $269,619
Nov 4, 2025 $0.000017
+0.00%
$850,936 $240,328
Nov 3, 2025 $0.000017
+0.02%
$850,962 $278,771
Nov 2, 2025 $0.000017
-0.02%
$850,773 $316,722
Nov 1, 2025 $0.000017
+4.60%
$850,951 $299,287
Oct 31, 2025 $0.0000163
-10.40%
$813,497 $276,437
Oct 30, 2025 $0.0000182
+10.82%
$908,032 $291,660
Oct 29, 2025 $0.0000164
-52.67%
$819,432 $322,736
Oct 28, 2025 $0.0000346
-2.15%
$1.73 million $317,094
Oct 27, 2025 $0.0000354
+3.00%
$1.77 million $352,217
Oct 26, 2025 $0.0000344
+1.25%
$1.72 million $327,033
Oct 25, 2025 $0.0000339
+6.55%
$1.7 million $288,605
Oct 24, 2025 $0.0000319
+0.05%
$1.59 million $262,840
Oct 23, 2025 $0.0000319
-0.05%
$1.59 million $275,747
Oct 22, 2025 $0.0000319
+0.06%
$1.59 million $287,415
Oct 21, 2025 $0.0000319
+9.54%
$1.59 million $293,388
Oct 20, 2025 $0.0000291
-21.14%
$1.45 million $321,520
Oct 19, 2025 $0.0000369
+0.05%
$1.84 million $305,882
Oct 18, 2025 $0.0000369
+0.25%
$1.84 million $323,429
Oct 17, 2025 $0.0000368
+8.03%
$1.84 million $330,949
Oct 16, 2025 $0.0000341
+0.00%
$1.7 million $329,517
Oct 15, 2025 $0.0000341
-10.30%
$1.7 million $331,592
Oct 14, 2025 $0.000038
-3.09%
$1.9 million $320,360
Oct 13, 2025 $0.0000392
-7.58%
$1.96 million $321,524
Oct 12, 2025 $0.0000424
-5.36%
$2.12 million $305,066
Oct 11, 2025 $0.0000448
-6.58%
$2.24 million $270,096
Oct 10, 2025 $0.000048
-13.55%
$2.4 million $306,642
Oct 9, 2025 $0.0000555
+0.02%
$2.77 million $334,365
Oct 8, 2025 $0.0000555
-0.70%
$2.77 million $365,306
Oct 7, 2025 $0.0000558
-1.57%
$2.79 million $377,403
Oct 6, 2025 $0.0000567
+0.66%
$2.84 million $341,970
Download