ZENIX Historical Data

ZENIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0000123
-0.04%
$ 616,307 $ 50,056
Jun 26, 9 PM $ 0.0000123
+0.00%
$ 616,479 $ 50,898
Jun 26, 8 PM $ 0.0000123
-0.05%
$ 616,358 $ 50,800
Jun 26, 7 PM $ 0.0000123
+0.03%
$ 616,675 $ 51,134
Jun 26, 6 PM $ 0.0000123
+0.02%
$ 616,591 $ 51,298
Jun 26, 5 PM $ 0.0000123
+0.01%
$ 616,475 $ 51,732
Jun 26, 4 PM $ 0.0000123
-0.01%
$ 616,414 $ 52,115
Jun 26, 3 PM $ 0.0000123
+0.00%
$ 616,358 $ 52,985
Jun 26, 2 PM $ 0.0000123
+0.10%
$ 616,599 $ 53,924
Jun 26, 1 PM $ 0.0000123
-0.06%
$ 616,252 $ 61,024
Jun 26, 12 PM $ 0.0000123
+0.01%
$ 616,477 $ 64,996
Jun 26, 11 AM $ 0.0000123
+0.00%
$ 616,387 $ 63,559
Jun 26, 10 AM $ 0.0000123
+0.01%
$ 616,586 $ 62,749
Jun 26, 9 AM $ 0.0000123
+0.01%
$ 616,573 $ 62,122
Jun 26, 8 AM $ 0.0000123
+0.04%
$ 616,452 $ 62,002
Jun 26, 7 AM $ 0.0000123
+0.00%
$ 616,424 $ 60,436
Jun 26, 6 AM $ 0.0000123
-0.02%
$ 616,427 $ 57,850
Jun 26, 5 AM $ 0.0000123
+0.03%
$ 616,566 $ 56,921
Jun 26, 4 AM $ 0.0000123
-0.03%
$ 616,386 $ 58,770
Jun 26, 3 AM $ 0.0000123
+0.00%
$ 616,465 $ 57,334
Jun 26, 2 AM $ 0.0000123
+0.00%
$ 616,578 $ 55,016
Jun 26, 1 AM $ 0.0000123
+0.00%
$ 616,363 $ 52,290
Jun 26, 12 AM $ 0.0000123
+0.03%
$ 616,518 $ 51,676
Jun 25, 11 PM $ 0.0000123
+0.03%
$ 616,491 $ 51,796
Jun 25, 10 PM $ 0.0000123
+0.04%
$ 616,686 $ 50,602
Jun 25, 9 PM $ 0.0000123
-0.03%
$ 616,381 $ 51,257
Jun 25, 8 PM $ 0.0000123
+0.04%
$ 616,694 $ 51,705
Jun 25, 7 PM $ 0.0000123
-0.02%
$ 616,412 $ 53,644
Jun 25, 6 PM $ 0.0000123
-0.03%
$ 616,453 $ 54,866
Jun 25, 5 PM $ 0.0000123
+0.00%
$ 616,491 $ 56,224
Jun 25, 4 PM $ 0.0000123
-0.04%
$ 616,388 $ 60,916
Jun 25, 3 PM $ 0.0000123
+0.07%
$ 616,641 $ 64,406
Jun 25, 2 PM $ 0.0000123
+0.12%
$ 616,234 $ 63,555
Jun 25, 1 PM $ 0.0000123
+0.01%
$ 616,546 $ 56,953
Jun 25, 12 PM $ 0.0000123
+0.00%
$ 616,482 $ 54,356
Jun 25, 11 AM $ 0.0000123
+0.05%
$ 616,615 $ 52,557
Jun 25, 10 AM $ 0.0000123
-0.04%
$ 616,327 $ 53,052
Jun 25, 9 AM $ 0.0000123
-0.02%
$ 616,453 $ 52,766
Jun 25, 8 AM $ 0.0000123
-0.01%
$ 616,455 $ 53,427
Jun 25, 7 AM $ 0.0000123
-0.03%
$ 616,571 $ 53,429
Jun 25, 6 AM $ 0.0000123
-0.02%
$ 616,605 $ 52,187
Jun 25, 5 AM $ 0.0000123
-0.03%
$ 616,542 $ 52,210
Jun 25, 4 AM $ 0.0000123
+0.02%
$ 616,521 $ 49,534
Jun 25, 3 AM $ 0.0000123
+0.03%
$ 616,600 $ 49,837
Jun 25, 2 AM $ 0.0000123
+0.02%
$ 616,470 $ 50,207
Jun 25, 1 AM $ 0.0000123
-0.03%
$ 616,552 $ 50,109
Jun 25, 12 AM $ 0.0000123
-0.01%
$ 616,353 $ 50,206
Jun 24, 11 PM $ 0.0000123
+0.03%
$ 616,623 $ 49,812
Jun 24, 10 PM $ 0.0000123
-0.02%
$ 616,487 $ 49,624
Jun 24, 9 PM $ 0.0000123
+0.05%
$ 616,690 $ 49,285