ZENIX Historical Data

ZENIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $0.0₆376
+0.00%
$18,785 $36,043
Sep 1, 6 PM $0.0₆376
-0.01%
$18,783 $35,635
Sep 1, 5 PM $0.0₆376
-0.01%
$18,782 $33,891
Sep 1, 4 PM $0.0₆376
-0.03%
$18,783 $33,690
Sep 1, 3 PM $0.0₆376
-0.02%
$18,784 $33,813
Sep 1, 2 PM $0.0₆376
+0.01%
$18,781 $34,759
Sep 1, 1 PM $0.0₆376
+0.04%
$18,788 $36,181
Sep 1, 12 PM $0.0₆376
+0.03%
$18,788 $35,731
Sep 1, 11 AM $0.0₆376
+0.04%
$18,786 $36,440
Sep 1, 10 AM $0.0₆376
+0.01%
$18,786 $36,585
Sep 1, 9 AM $0.0₆376
+0.03%
$18,785 $36,984
Sep 1, 8 AM $0.0₆376
+0.02%
$18,788 $36,839
Sep 1, 7 AM $0.0₆376
+0.02%
$18,785 $35,503
Sep 1, 6 AM $0.0₆376
+0.00%
$18,783 $36,478
Sep 1, 5 AM $0.0₆376
-0.02%
$18,780 $36,766
Sep 1, 4 AM $0.0₆376
-0.02%
$18,778 $37,116
Sep 1, 3 AM $0.0₆376
-0.02%
$18,780 $37,558
Sep 1, 2 AM $0.0₆376
+0.01%
$18,781 $37,187
Sep 1, 1 AM $0.0₆376
-0.01%
$18,784 $37,671
Sep 1, 12 AM $0.0₆376
+0.01%
$18,784 $38,268
Aug 31, 11 PM $0.0₆376
+0.01%
$18,783 $39,422
Aug 31, 10 PM $0.0₆376
+0.01%
$18,782 $43,756
Aug 31, 9 PM $0.0₆376
-0.02%
$18,777 $43,665
Aug 31, 8 PM $0.0₆376
+0.00%
$18,780 $44,185
Aug 31, 7 PM $0.0₆376
+0.01%
$18,779 $44,737
Aug 31, 6 PM $0.0₆376
+0.01%
$18,784 $43,315
Aug 31, 5 PM $0.0₆376
+0.00%
$18,781 $43,174
Aug 31, 4 PM $0.0₆376
+0.02%
$18,782 $42,640
Aug 31, 3 PM $0.0₆376
+0.02%
$18,782 $44,314
Aug 31, 2 PM $0.0₆376
-0.03%
$18,782 $42,219
Aug 31, 1 PM $0.0₆376
+0.00%
$18,780 $39,893
Aug 31, 12 PM $0.0₆376
-0.01%
$18,782 $39,161
Aug 31, 11 AM $0.0₆376
-0.02%
$18,781 $38,931
Aug 31, 10 AM $0.0₆376
+0.02%
$18,783 $37,869
Aug 31, 9 AM $0.0₆376
+0.02%
$18,783 $37,118
Aug 31, 8 AM $0.0₆376
+0.01%
$18,779 $35,724
Aug 31, 7 AM $0.0₆376
-0.01%
$18,776 $34,740
Aug 31, 6 AM $0.0₆376
+0.02%
$18,780 $33,456
Aug 31, 5 AM $0.0₆376
-0.01%
$18,778 $32,518
Aug 31, 4 AM $0.0₆376
+0.00%
$18,784 $30,718
Aug 31, 3 AM $0.0₆376
+0.03%
$18,785 $30,116
Aug 31, 2 AM $0.0₆376
-0.02%
$18,780 $29,866
Aug 31, 1 AM $0.0₆376
+0.05%
$18,785 $28,453
Aug 31, 12 AM $0.0₆376
+0.02%
$18,783 $27,478
Aug 30, 11 PM $0.0₆376
+0.01%
$18,778 $26,100
Aug 30, 10 PM $0.0₆376
+0.01%
$18,781 $21,377
Aug 30, 9 PM $0.0₆376
+0.01%
$18,778 $20,804
Aug 30, 8 PM $0.0₆376
-0.01%
$18,778 $19,750
Aug 30, 7 PM $0.0₆376
+0.02%
$18,779 $19,451
Aug 30, 6 PM $0.0₆376
+0.01%
$18,780 $19,457