Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $0.0₆895
+0.03%
$44,774 $33,877
Oct 20, 5 AM $0.0₆895
+0.00%
$44,762 $33,794
Oct 20, 4 AM $0.0₆895
-0.03%
$44,768 $34,045
Oct 20, 3 AM $0.0₆895
-0.03%
$44,767 $34,120
Oct 20, 2 AM $0.0₆895
+0.00%
$44,775 $34,142
Oct 20, 1 AM $0.0₆895
+0.01%
$44,774 $35,219
Oct 20, 12 AM $0.0₆895
+0.00%
$44,774 $34,508
Oct 19, 11 PM $0.0₆895
-0.01%
$44,773 $35,303
Oct 19, 10 PM $0.0₆896
+0.02%
$44,777 $35,816
Oct 19, 9 PM $0.0₆895
-0.02%
$44,765 $37,291
Oct 19, 8 PM $0.0₆895
-0.01%
$44,770 $37,512
Oct 19, 7 PM $0.0₆896
+0.04%
$44,779 $38,797
Oct 19, 6 PM $0.0₆895
-0.02%
$44,756 $39,920
Oct 19, 5 PM $0.0₆895
+0.03%
$44,770 $39,458
Oct 19, 4 PM $0.0₆895
+0.02%
$44,764 $38,930
Oct 19, 3 PM $0.0₆895
-0.01%
$44,760 $39,095
Oct 19, 2 PM $0.0₆895
-0.05%
$44,758 $37,925
Oct 19, 1 PM $0.0₆895
+0.02%
$44,771 $37,111
Oct 19, 12 PM $0.0₆895
+0.02%
$44,767 $36,400
Oct 19, 11 AM $0.0₆895
+0.01%
$44,766 $35,650
Oct 19, 10 AM $0.0₆895
+0.00%
$44,768 $35,246
Oct 19, 9 AM $0.0₆895
-0.01%
$44,755 $33,542
Oct 19, 8 AM $0.0₆895
+0.03%
$44,768 $33,282
Oct 19, 7 AM $0.0₆895
-0.02%
$44,758 $32,489
Oct 19, 6 AM $0.0₆895
+0.02%
$44,766 $30,382
Oct 19, 5 AM $0.0₆895
-0.01%
$44,771 $30,219
Oct 19, 4 AM $0.0₆895
-0.02%
$44,764 $29,673
Oct 19, 3 AM $0.0₆895
+0.03%
$44,771 $29,254
Oct 19, 2 AM $0.0₆895
-0.01%
$44,760 $28,770
Oct 19, 1 AM $0.0₆896
+0.01%
$44,776 $28,221
Oct 19, 12 AM $0.0₆896
+0.00%
$44,776 $27,507
Oct 18, 11 PM $0.0₆895
+0.02%
$44,775 $26,268
Oct 18, 10 PM $0.0₆895
+0.03%
$44,772 $24,812
Oct 18, 9 PM $0.0₆895
-0.02%
$44,764 $23,966
Oct 18, 8 PM $0.0₆896
+0.01%
$44,778 $24,903
Oct 18, 7 PM $0.0₆895
-0.02%
$44,765 $24,116
Oct 18, 6 PM $0.0₆895
-0.03%
$44,766 $22,914
Oct 18, 5 PM $0.0₆896
+0.03%
$44,782 $22,327
Oct 18, 4 PM $0.0₆896
+0.01%
$44,780 $22,550
Oct 18, 3 PM $0.0₆896
-0.01%
$44,780 $21,934
Oct 18, 2 PM $0.0₆895
-0.02%
$44,769 $21,810
Oct 18, 1 PM $0.0₆895
-0.03%
$44,766 $20,054
Oct 18, 12 PM $0.0₆896
+0.02%
$44,784 $19,147
Oct 18, 11 AM $0.0₆896
+0.02%
$44,780 $19,615
Oct 18, 10 AM $0.0₆896
+0.01%
$44,778 $19,697
Oct 18, 9 AM $0.0₆895
-0.02%
$44,770 $19,683
Oct 18, 8 AM $0.0₆895
-0.03%
$44,765 $19,124
Oct 18, 7 AM $0.0₆895
-0.02%
$44,769 $19,302
Oct 18, 6 AM $0.0₆896
+0.02%
$44,779 $19,500
Oct 18, 5 AM $0.0₆896
+0.03%
$44,779 $19,348