ZENIX Historical Data

ZENIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000255
-0.01%
$ 1.28 million $ 33,602
Apr 16, 1 PM $ 0.0000255
-0.03%
$ 1.28 million $ 32,320
Apr 16, 12 PM $ 0.0000255
-0.01%
$ 1.28 million $ 30,350
Apr 16, 11 AM $ 0.0000255
+0.00%
$ 1.28 million $ 30,442
Apr 16, 10 AM $ 0.0000255
-0.01%
$ 1.28 million $ 29,370
Apr 16, 9 AM $ 0.0000255
-0.02%
$ 1.28 million $ 30,030
Apr 16, 8 AM $ 0.0000255
+0.03%
$ 1.28 million $ 29,431
Apr 16, 7 AM $ 0.0000255
+0.04%
$ 1.28 million $ 28,833
Apr 16, 6 AM $ 0.0000255
-0.04%
$ 1.28 million $ 30,358
Apr 16, 5 AM $ 0.0000255
+0.01%
$ 1.28 million $ 30,497
Apr 16, 4 AM $ 0.0000255
+0.02%
$ 1.28 million $ 30,907
Apr 16, 3 AM $ 0.0000255
+0.01%
$ 1.28 million $ 30,156
Apr 16, 2 AM $ 0.0000255
-0.01%
$ 1.28 million $ 29,987
Apr 16, 1 AM $ 0.0000255
-0.01%
$ 1.28 million $ 29,679
Apr 16, 12 AM $ 0.0000255
-0.03%
$ 1.28 million $ 29,967
Apr 15, 11 PM $ 0.0000255
-0.04%
$ 1.28 million $ 30,466
Apr 15, 10 PM $ 0.0000255
+0.04%
$ 1.28 million $ 30,373
Apr 15, 9 PM $ 0.0000255
+0.05%
$ 1.28 million $ 30,114
Apr 15, 8 PM $ 0.0000255
-0.03%
$ 1.28 million $ 30,317
Apr 15, 7 PM $ 0.0000255
-0.03%
$ 1.28 million $ 29,735
Apr 15, 6 PM $ 0.0000255
+0.01%
$ 1.28 million $ 29,588
Apr 15, 5 PM $ 0.0000255
-0.01%
$ 1.28 million $ 31,520
Apr 15, 4 PM $ 0.0000255
-0.01%
$ 1.28 million $ 31,852
Apr 15, 3 PM $ 0.0000255
+0.01%
$ 1.28 million $ 33,872
Apr 15, 2 PM $ 0.0000255
+0.00%
$ 1.28 million $ 36,309
Apr 15, 1 PM $ 0.0000255
-0.01%
$ 1.28 million $ 42,155
Apr 15, 12 PM $ 0.0000255
+0.00%
$ 1.28 million $ 45,318
Apr 15, 11 AM $ 0.0000255
-0.05%
$ 1.28 million $ 45,244
Apr 15, 10 AM $ 0.0000255
+0.01%
$ 1.28 million $ 46,293
Apr 15, 9 AM $ 0.0000255
-0.04%
$ 1.28 million $ 45,982
Apr 15, 8 AM $ 0.0000255
+0.00%
$ 1.28 million $ 46,487
Apr 15, 7 AM $ 0.0000255
+0.01%
$ 1.28 million $ 46,661
Apr 15, 6 AM $ 0.0000255
-0.02%
$ 1.28 million $ 47,304
Apr 15, 5 AM $ 0.0000255
+0.01%
$ 1.28 million $ 47,238
Apr 15, 4 AM $ 0.0000255
-0.02%
$ 1.28 million $ 47,194
Apr 15, 3 AM $ 0.0000255
+0.01%
$ 1.28 million $ 47,888
Apr 15, 2 AM $ 0.0000255
+0.03%
$ 1.28 million $ 47,819
Apr 15, 1 AM $ 0.0000255
+0.01%
$ 1.28 million $ 48,366
Apr 15, 12 AM $ 0.0000255
+0.06%
$ 1.28 million $ 49,879
Apr 14, 11 PM $ 0.0000255
+0.03%
$ 1.28 million $ 50,261
Apr 14, 10 PM $ 0.0000255
+0.00%
$ 1.28 million $ 53,518
Apr 14, 9 PM $ 0.0000255
-0.02%
$ 1.28 million $ 59,356
Apr 14, 8 PM $ 0.0000255
-0.02%
$ 1.28 million $ 59,287
Apr 14, 7 PM $ 0.0000255
+0.02%
$ 1.28 million $ 60,463
Apr 14, 6 PM $ 0.0000255
+0.01%
$ 1.28 million $ 62,882
Apr 14, 5 PM $ 0.0000255
+0.01%
$ 1.28 million $ 61,336
Apr 14, 4 PM $ 0.0000255
+0.03%
$ 1.28 million $ 61,523
Apr 14, 3 PM $ 0.0000255
+0.01%
$ 1.28 million $ 61,014
Apr 14, 2 PM $ 0.0000255
-0.02%
$ 1.28 million $ 59,970
Apr 14, 1 PM $ 0.0000255
-0.04%
$ 1.27 million $ 55,897