Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $0.0₆896
+0.00%
$-- $26,572
2:42 PM $0.0₆896
+0.00%
$-- $26,388
2:37 PM $0.0₆896
+0.00%
$-- $26,098
2:32 PM $0.0₆896
+0.00%
$-- $25,920
2:27 PM $0.0₆896
+0.00%
$-- $25,325
2:22 PM $0.0₆896
+0.00%
$-- $25,675
2:17 PM $0.0₆896
+0.00%
$-- $25,491
2:12 PM $0.0₆896
+0.00%
$-- $25,552
2:07 PM $0.0₆896
+0.00%
$-- $25,552
2:02 PM $0.0₆896
+0.00%
$-- $25,205
1:57 PM $0.0₆896
+0.00%
$-- $25,205
1:52 PM $0.0₆896
+0.00%
$-- $25,213
1:47 PM $0.0₆896
+0.00%
$-- $25,216
1:42 PM $0.0₆896
+0.00%
$-- $24,803
1:37 PM $0.0₆896
+0.00%
$-- $23,973
1:32 PM $0.0₆896
+0.00%
$-- $24,250
1:27 PM $0.0₆896
+0.00%
$-- $23,971
1:22 PM $0.0₆896
+0.00%
$-- $23,660
1:17 PM $0.0₆895
+0.00%
$-- $23,856
1:12 PM $0.0₆896
+0.00%
$-- $23,612
1:07 PM $0.0₆896
+0.00%
$-- $23,427
1:02 PM $0.0₆895
+0.00%
$-- $23,768
12:57 PM $0.0₆896
+0.00%
$-- $23,329
12:52 PM $0.0₆895
+0.00%
$-- $23,395
12:47 PM $0.0₆896
+0.00%
$-- $23,409
12:42 PM $0.0₆896
+0.00%
$-- $23,007
12:37 PM $0.0₆896
+0.00%
$-- $22,798
12:32 PM $0.0₆895
+0.00%
$-- $22,798
12:27 PM $0.0₆896
+0.00%
$-- $22,798
12:22 PM $0.0₆895
+0.00%
$-- $23,152
12:17 PM $0.0₆895
+0.00%
$-- $22,976
12:12 PM $0.0₆895
+0.00%
$-- $23,427
12:07 PM $0.0₆895
+0.00%
$-- $23,075
12:02 PM $0.0₆895
+0.00%
$-- $23,022
11:57 AM $0.0₆896
+0.00%
$-- $23,022
11:52 AM $0.0₆896
+0.00%
$-- $23,020
11:47 AM $0.0₆895
+0.00%
$-- $23,038
11:42 AM $0.0₆896
+0.00%
$-- $23,038
11:37 AM $0.0₆896
+0.00%
$-- $22,967
11:32 AM $0.0₆896
+0.00%
$-- $22,967
11:27 AM $0.0₆895
+0.00%
$-- $22,967
11:22 AM $0.0₆896
+0.00%
$-- $22,776
11:17 AM $0.0₆896
+0.00%
$-- $22,776
11:12 AM $0.0₆896
+0.00%
$-- $22,776
11:07 AM $0.0₆896
+0.00%
$-- $22,539
11:02 AM $0.0₆896
+0.00%
$-- $22,539
10:57 AM $0.0₆895
+0.00%
$-- $22,539
10:52 AM $0.0₆896
+0.00%
$-- $22,678
10:47 AM $0.0₆895
+0.00%
$-- $22,678
10:42 AM $0.0₆896
+0.00%
$-- $22,691