ZENIX Historical Data

ZENIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000194
-0.02%
$ 971,017 $ 309,263
Nov 8, 1 PM $ 0.0000194
+0.02%
$ 971,259 $ 306,305
Nov 8, 12 PM $ 0.0000194
+0.00%
$ 971,032 $ 306,305
Nov 8, 11 AM $ 0.0000194
-0.01%
$ 971,026 $ 313,751
Nov 8, 10 AM $ 0.0000194
-0.01%
$ 971,147 $ 308,398
Nov 8, 9 AM $ 0.0000194
+0.02%
$ 971,263 $ 314,295
Nov 8, 8 AM $ 0.0000194
-0.02%
$ 971,110 $ 311,920
Nov 8, 7 AM $ 0.0000194
+0.04%
$ 971,328 $ 312,013
Nov 8, 6 AM $ 0.0000194
-0.02%
$ 970,944 $ 314,834
Nov 8, 5 AM $ 0.0000194
-0.03%
$ 971,153 $ 312,887
Nov 8, 4 AM $ 0.0000194
+0.06%
$ 971,435 $ 311,346
Nov 8, 3 AM $ 0.0000194
-0.03%
$ 970,876 $ 319,093
Nov 8, 2 AM $ 0.0000194
+0.00%
$ 971,186 $ 318,561
Nov 8, 1 AM $ 0.0000194
-0.61%
$ 971,172 $ 314,706
Nov 8, 12 AM $ 0.0000195
+0.03%
$ 977,172 $ 319,949
Nov 7, 11 PM $ 0.0000195
+0.03%
$ 976,910 $ 320,250
Nov 7, 10 PM $ 0.0000195
-0.05%
$ 976,570 $ 316,946
Nov 7, 9 PM $ 0.0000195
+0.03%
$ 977,042 $ 318,178
Nov 7, 8 PM $ 0.0000195
-0.02%
$ 976,733 $ 315,595
Nov 7, 7 PM $ 0.0000195
+0.01%
$ 976,964 $ 309,521
Nov 7, 6 PM $ 0.0000195
-0.05%
$ 976,881 $ 304,853
Nov 7, 5 PM $ 0.0000195
+0.00%
$ 977,340 $ 301,585
Nov 7, 4 PM $ 0.0000195
+0.05%
$ 977,375 $ 300,282
Nov 7, 3 PM $ 0.0000195
-0.04%
$ 976,871 $ 297,451
Nov 7, 2 PM $ 0.0000195
+0.06%
$ 977,216 $ 296,020
Nov 7, 1 PM $ 0.0000195
-0.04%
$ 976,619 $ 297,197
Nov 7, 12 PM $ 0.0000195
+0.01%
$ 977,002 $ 295,254
Nov 7, 11 AM $ 0.0000195
-0.02%
$ 976,910 $ 290,797
Nov 7, 10 AM $ 0.0000195
+0.00%
$ 977,088 $ 294,473
Nov 7, 9 AM $ 0.0000195
+0.02%
$ 977,041 $ 291,070
Nov 7, 8 AM $ 0.0000195
+0.01%
$ 976,880 $ 290,658
Nov 7, 7 AM $ 0.0000195
-0.02%
$ 976,815 $ 291,458
Nov 7, 6 AM $ 0.0000195
+0.00%
$ 976,975 $ 292,662
Nov 7, 5 AM $ 0.0000195
+0.00%
$ 977,008 $ 291,436
Nov 7, 4 AM $ 0.0000195
-0.01%
$ 977,024 $ 287,280
Nov 7, 3 AM $ 0.0000195
+0.02%
$ 977,077 $ 284,794
Nov 7, 2 AM $ 0.0000195
-0.04%
$ 976,873 $ 282,918
Nov 7, 1 AM $ 0.0000195
+0.01%
$ 977,236 $ 282,621
Nov 7, 12 AM $ 0.0000195
-0.03%
$ 977,109 $ 278,617
Nov 6, 11 PM $ 0.0000195
+0.06%
$ 977,391 $ 279,978
Nov 6, 10 PM $ 0.0000195
-0.04%
$ 976,834 $ 280,326
Nov 6, 9 PM $ 0.0000195
+0.02%
$ 977,228 $ 274,465
Nov 6, 8 PM $ 0.0000195
+0.02%
$ 977,040 $ 280,515
Nov 6, 7 PM $ 0.0000195
-0.02%
$ 976,883 $ 276,914
Nov 6, 6 PM $ 0.0000195
+0.05%
$ 977,119 $ 276,112
Nov 6, 5 PM $ 0.0000195
-0.04%
$ 976,621 $ 275,345
Nov 6, 4 PM $ 0.0000195
+0.02%
$ 977,046 $ 275,933
Nov 6, 3 PM $ 0.0000195
-0.02%
$ 976,822 $ 277,092
Nov 6, 2 PM $ 0.0000195
-0.02%
$ 976,982 $ 281,727
Nov 6, 9 AM $ 0.0000173
+0.02%
$ 863,825 $ 275,131