Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 PM $0.0000279
-0.01%
$1.4 million $38,074
Mar 31, 8 PM $0.0000279
+0.02%
$1.4 million $38,799
Mar 31, 7 PM $0.0000279
-4.14%
$1.4 million $38,174
Mar 31, 6 PM $0.0000291
+0.00%
$1.46 million $38,636
Mar 31, 5 PM $0.0000291
+0.00%
$1.46 million $37,509
Mar 31, 11 AM $0.0000225
+0.00%
$1.12 million $33,782
Mar 31, 10 AM $0.0000225
-0.02%
$1.12 million $32,206
Mar 31, 9 AM $0.0000225
+0.01%
$1.12 million $31,997
Mar 31, 8 AM $0.0000225
+0.00%
$1.12 million $30,897
Mar 31, 7 AM $0.0000225
+0.01%
$1.12 million $31,642
Mar 31, 1 AM $0.0000193
+0.04%
$963,101 $30,589
Mar 31, 12 AM $0.0000193
+0.02%
$962,875 $30,743
Mar 30, 11 PM $0.0000175
+0.00%
$876,337 $32,289
Mar 30, 10 PM $0.0000175
+0.02%
$876,230 $32,609
Mar 30, 9 PM $0.0000175
-0.01%
$876,149 $35,191
Mar 30, 8 PM $0.0000175
+0.02%
$876,312 $34,109
Mar 30, 2 PM $0.0000125
+0.03%
$626,150 $29,172
Mar 30, 1 PM $0.0000125
-0.01%
$625,910 $28,499
Mar 30, 12 PM $0.0000124
-0.01%
$619,448 $27,091
Mar 30, 11 AM $0.0000124
+0.01%
$619,364 $26,178
Mar 30, 10 AM $0.0000124
+0.02%
$619,491 $25,560
Mar 30, 9 AM $0.0000126
+0.00%
$630,970 $25,112
Mar 30, 8 AM $0.0000126
+0.00%
$630,970 $23,926
Mar 30, 7 AM $0.0000126
+0.00%
$630,970 $22,394
Mar 30, 6 AM $0.0000126
+0.00%
$630,970 $21,843
Mar 30, 5 AM $0.0000126
+0.00%
$630,970 $21,237
Mar 30, 4 AM $0.0000126
+0.00%
$630,970 $20,240
Mar 30, 3 AM $0.0000126
+0.00%
$630,970 $19,305
Mar 30, 2 AM $0.0000126
-0.02%
$630,970 $19,083
Mar 30, 1 AM $0.0000126
+0.02%
$631,063 $17,862
Mar 30, 12 AM $0.0000126
+0.02%
$631,088 $17,220
Mar 29, 11 PM $0.0000126
+0.04%
$631,063 $15,827
Mar 29, 10 PM $0.0000126
+0.00%
$630,939 $14,529
Mar 29, 9 PM $0.0000126
+0.02%
$631,119 $12,215
Mar 29, 8 PM $0.0000126
+0.03%
$631,007 $12,222
Mar 29, 7 PM $0.0000126
+0.01%
$631,086 $12,266
Mar 29, 6 PM $0.0000126
-0.01%
$631,021 $12,126
Mar 29, 5 PM $0.0000126
-0.02%
$631,056 $12,382
Mar 29, 4 PM $0.0000126
-0.01%
$631,089 $12,348
Mar 29, 10 AM $0.0000175
+0.01%
$876,437 $14,439
Mar 29, 9 AM $0.0000175
+0.00%
$876,295 $14,373
Mar 29, 8 AM $0.0000175
+0.01%
$876,454 $14,932
Mar 29, 7 AM $0.0000175
+3.78%
$876,480 $15,547
Mar 29, 6 AM $0.0000169
+0.00%
$844,517 $15,816
Mar 29, 5 AM $0.0000169
+0.02%
$844,256 $16,106
Mar 29, 4 AM $0.0000169
-0.02%
$843,994 $16,111
Mar 29, 3 AM $0.0000169
+0.00%
$844,295 $16,192
Mar 29, 2 AM $0.0000169
-0.01%
$844,104 $16,081
Mar 29, 1 AM $0.0000169
-0.02%
$844,232 $16,343
Mar 29, 12 AM $0.0000169
+0.01%
$844,202 $16,624