ZENIX Historical Data

ZENIX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₅956
+0.05%
$ 477,880 $ 48,649
Jan 23, 6 AM $ 0.0₅955
-0.03%
$ 477,650 $ 48,735
Jan 23, 5 AM $ 0.0₅955
+0.01%
$ 477,726 $ 47,520
Jan 23, 4 AM $ 0.0₅956
+0.01%
$ 477,803 $ 46,758
Jan 23, 3 AM $ 0.0₅955
+0.00%
$ 477,713 $ 46,484
Jan 23, 2 AM $ 0.0₅955
+0.01%
$ 477,729 $ 47,249
Jan 23, 1 AM $ 0.0₅955
+0.01%
$ 477,531 $ 47,355
Jan 23, 12 AM $ 0.0₅955
+0.00%
$ 477,630 $ 48,011
Jan 22, 11 PM $ 0.0₅955
-0.01%
$ 477,592 $ 48,464
Jan 22, 10 PM $ 0.0₅955
-0.02%
$ 477,551 $ 49,489
Jan 22, 9 PM $ 0.0₅955
-0.03%
$ 477,463 $ 50,380
Jan 22, 8 PM $ 0.0₅955
+0.05%
$ 477,657 $ 51,161
Jan 22, 7 PM $ 0.0₅955
+0.01%
$ 477,604 $ 53,897
Jan 22, 6 PM $ 0.0₅955
+0.03%
$ 477,602 $ 60,784
Jan 22, 5 PM $ 0.0₅955
-0.01%
$ 477,616 $ 61,678
Jan 22, 4 PM $ 0.0₅955
+0.03%
$ 477,694 $ 67,115
Jan 22, 3 PM $ 0.0₅955
-0.05%
$ 477,404 $ 72,900
Jan 22, 2 PM $ 0.0₅955
+0.04%
$ 477,625 $ 72,522
Jan 22, 1 PM $ 0.0₅955
-0.01%
$ 477,513 $ 75,335
Jan 22, 12 PM $ 0.0₅955
+0.00%
$ 477,457 $ 74,900
Jan 22, 11 AM $ 0.0₅955
+0.00%
$ 477,430 $ 80,814
Jan 22, 10 AM $ 0.0₅955
-0.02%
$ 477,462 $ 79,067
Jan 22, 9 AM $ 0.0₅955
+0.02%
$ 477,572 $ 79,220
Jan 22, 8 AM $ 0.0₅955
-0.01%
$ 477,478 $ 77,602
Jan 22, 7 AM $ 0.0₅955
+0.01%
$ 477,561 $ 79,477
Jan 22, 6 AM $ 0.0₅955
+0.00%
$ 477,593 $ 80,180
Jan 22, 5 AM $ 0.0₅955
+0.01%
$ 477,662 $ 80,848
Jan 22, 4 AM $ 0.0₅955
-0.03%
$ 477,453 $ 81,646
Jan 22, 3 AM $ 0.0₅955
-0.05%
$ 477,473 $ 82,104
Jan 22, 2 AM $ 0.0₅955
+0.03%
$ 477,675 $ 83,507
Jan 22, 1 AM $ 0.0₅955
-0.04%
$ 477,414 $ 83,896
Jan 22, 12 AM $ 0.0₅955
+0.03%
$ 477,596 $ 84,817
Jan 21, 11 PM $ 0.0₅955
+0.01%
$ 477,551 $ 85,952
Jan 21, 10 PM $ 0.0₅955
-0.03%
$ 477,474 $ 88,951
Jan 21, 9 PM $ 0.0₅955
+0.00%
$ 477,561 $ 87,503
Jan 21, 8 PM $ 0.0₅955
-0.02%
$ 477,503 $ 92,128
Jan 21, 7 PM $ 0.0₅955
-0.01%
$ 477,437 $ 90,224
Jan 21, 6 PM $ 0.0₅955
+0.09%
$ 477,647 $ 85,267
Jan 21, 5 PM $ 0.0₅955
-0.01%
$ 477,523 $ 84,761
Jan 21, 4 PM $ 0.0₅955
-0.02%
$ 477,453 $ 83,662
Jan 21, 3 PM $ 0.0₅955
-0.02%
$ 477,635 $ 77,373
Jan 21, 2 PM $ 0.0₅955
+0.02%
$ 477,668 $ 80,323
Jan 21, 1 PM $ 0.0₅955
+0.02%
$ 477,660 $ 80,665
Jan 21, 12 PM $ 0.0₅955
-0.04%
$ 477,423 $ 80,517
Jan 21, 11 AM $ 0.0₅955
+0.01%
$ 477,724 $ 76,935
Jan 21, 10 AM $ 0.0₅955
+0.00%
$ 477,708 $ 77,607
Jan 21, 9 AM $ 0.0₅955
+0.02%
$ 477,653 $ 77,123
Jan 21, 8 AM $ 0.0₅955
+0.02%
$ 477,748 $ 78,971
Jan 21, 7 AM $ 0.0₅955
+0.00%
$ 477,609 $ 82,325
Jan 21, 6 AM $ 0.0₅955
-0.01%
$ 477,551 $ 82,265