Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0000222
-0.01%
$1.11 million $35,139
May 23, 5 PM $0.0000222
+0.00%
$1.11 million $35,754
May 23, 4 PM $0.0000222
-0.02%
$1.11 million $35,995
May 23, 3 PM $0.0000222
-0.01%
$1.11 million $36,414
May 23, 2 PM $0.0000222
-0.02%
$1.11 million $36,690
May 23, 1 PM $0.0000222
+0.00%
$1.11 million $36,985
May 23, 12 PM $0.0000222
+0.02%
$1.11 million $36,625
May 23, 11 AM $0.0000222
-0.03%
$1.11 million $36,851
May 23, 10 AM $0.0000222
+0.00%
$1.11 million $36,549
May 23, 9 AM $0.0000222
-0.01%
$1.11 million $41,997
May 23, 8 AM $0.0000222
+0.01%
$1.11 million $38,669
May 23, 7 AM $0.0000222
+0.03%
$1.11 million $38,996
May 23, 6 AM $0.0000222
+0.00%
$1.11 million $36,114
May 23, 5 AM $0.0000222
-0.02%
$1.11 million $36,606
May 23, 4 AM $0.0000222
+2.08%
$1.11 million $37,057
May 23, 3 AM $0.0000218
-0.01%
$1.09 million $37,954
May 23, 2 AM $0.0000218
+5.92%
$1.09 million $37,251
May 23, 1 AM $0.0000206
-0.03%
$1.03 million $37,317
May 23, 12 AM $0.0000206
+0.02%
$1.03 million $37,254
May 22, 11 PM $0.0000206
+1.36%
$1.03 million $35,297
May 22, 10 PM $0.0000203
+0.00%
$1.02 million $34,410
May 22, 9 PM $0.0000203
-0.05%
$1.02 million $34,024
May 22, 8 PM $0.0000203
+0.02%
$1.02 million $33,760
May 22, 7 PM $0.0000203
+0.03%
$1.02 million $32,432
May 22, 6 PM $0.0000203
+0.00%
$1.02 million $30,633
May 22, 5 PM $0.0000203
+0.04%
$1.02 million $30,006
May 22, 4 PM $0.0000203
+0.01%
$1.02 million $32,584
May 22, 3 PM $0.0000203
-0.01%
$1.02 million $32,395
May 22, 2 PM $0.0000203
+0.04%
$1.02 million $32,285
May 22, 1 PM $0.0000203
-0.01%
$1.02 million $31,984
May 22, 12 PM $0.0000203
-0.02%
$1.02 million $33,012
May 22, 11 AM $0.0000203
+0.00%
$1.02 million $32,684
May 22, 10 AM $0.0000203
-0.02%
$1.02 million $34,253
May 22, 9 AM $0.0000203
-0.03%
$1.02 million $34,680
May 22, 8 AM $0.0000203
-0.01%
$1.02 million $34,584
May 22, 7 AM $0.0000203
+0.02%
$1.02 million $34,184
May 22, 6 AM $0.0000203
+0.05%
$1.02 million $34,297
May 22, 5 AM $0.0000203
+0.01%
$1.02 million $34,039
May 22, 4 AM $0.0000203
+0.03%
$1.02 million $33,526
May 22, 3 AM $0.0000203
+0.01%
$1.02 million $33,541
May 22, 2 AM $0.0000203
+0.02%
$1.02 million $34,100
May 22, 1 AM $0.0000203
-0.02%
$1.01 million $34,324
May 22, 12 AM $0.0000203
+0.01%
$1.02 million $35,343
May 21, 11 PM $0.0000203
+0.01%
$1.02 million $35,463
May 21, 10 PM $0.0000203
+0.03%
$1.02 million $35,765
May 21, 9 PM $0.0000203
+0.00%
$1.02 million $36,695
May 21, 8 PM $0.0000203
+0.03%
$1.02 million $36,300
May 21, 7 PM $0.0000203
+0.00%
$1.01 million $36,183
May 21, 6 PM $0.0000203
+0.00%
$1.02 million $36,296
May 21, 5 PM $0.0000203
+3.92%
$1.02 million $35,625