ZENIX Historical Data

ZENIX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₅955
-0.01%
$ 477,551 $ 82,265
Jan 21, 5 AM $ 0.0₅955
+0.04%
$ 477,735 $ 88,626
Jan 21, 4 AM $ 0.0₅955
+0.02%
$ 477,721 $ 91,406
Jan 21, 3 AM $ 0.0₅955
+0.00%
$ 477,636 $ 91,746
Jan 21, 2 AM $ 0.0₅955
-0.01%
$ 477,720 $ 90,770
Jan 21, 1 AM $ 0.0₅955
+0.02%
$ 477,640 $ 90,272
Jan 21, 12 AM $ 0.0₅956
+0.01%
$ 477,776 $ 88,060
Jan 20, 11 PM $ 0.0₅955
-0.03%
$ 477,617 $ 86,463
Jan 20, 10 PM $ 0.0₅955
+0.00%
$ 477,725 $ 85,289
Jan 20, 9 PM $ 0.0₅955
-0.01%
$ 477,673 $ 79,910
Jan 20, 8 PM $ 0.0₅955
-0.01%
$ 477,747 $ 79,358
Jan 20, 7 PM $ 0.0₅955
+0.02%
$ 477,718 $ 77,426
Jan 20, 6 PM $ 0.0₅955
+0.04%
$ 477,705 $ 75,845
Jan 20, 5 PM $ 0.0₅955
+0.01%
$ 477,577 $ 73,710
Jan 20, 4 PM $ 0.0₅955
+0.00%
$ 477,507 $ 70,132
Jan 20, 3 PM $ 0.0₅955
+0.05%
$ 477,537 $ 67,752
Jan 20, 2 PM $ 0.0₅954
-0.06%
$ 477,218 $ 61,030
Jan 20, 1 PM $ 0.0₅955
+0.03%
$ 477,677 $ 54,386
Jan 20, 12 PM $ 0.0₅955
+0.02%
$ 477,585 $ 53,645
Jan 20, 11 AM $ 0.0₅955
+0.00%
$ 477,484 $ 53,513
Jan 20, 10 AM $ 0.0₅955
+0.01%
$ 477,554 $ 54,585
Jan 20, 9 AM $ 0.0₅955
+0.00%
$ 477,673 $ 53,543
Jan 20, 8 AM $ 0.0₅955
+0.00%
$ 477,600 $ 53,233
Jan 20, 7 AM $ 0.0₅955
+0.00%
$ 477,685 $ 50,620
Jan 20, 6 AM $ 0.0₅955
+0.03%
$ 477,528 $ 49,956
Jan 20, 5 AM $ 0.0₅955
+0.01%
$ 477,491 $ 45,276
Jan 20, 4 AM $ 0.0₅955
-0.03%
$ 477,402 $ 43,148
Jan 20, 3 AM $ 0.0₅955
-0.04%
$ 477,377 $ 44,764
Jan 20, 2 AM $ 0.0₅955
-0.03%
$ 477,363 $ 45,601
Jan 20, 1 AM $ 0.0₅955
-0.04%
$ 477,364 $ 46,266
Jan 20, 12 AM $ 0.0₅955
+0.00%
$ 477,396 $ 49,863
Jan 19, 11 PM $ 0.0₅955
-0.04%
$ 477,275 $ 65,717
Jan 19, 10 PM $ 0.0₅955
-0.04%
$ 477,284 $ 69,090
Jan 19, 9 PM $ 0.0₅955
+0.04%
$ 477,386 $ 67,898
Jan 19, 8 PM $ 0.0₅955
+0.04%
$ 477,461 $ 62,106
Jan 19, 2 PM $ 0.0₅808
-0.02%
$ 404,198 $ 67,079
Jan 19, 1 PM $ 0.0₅809
+0.03%
$ 404,300 $ 67,934
Jan 19, 12 PM $ 0.0₅808
+4.08%
$ 404,077 $ 67,867
Jan 19, 11 AM $ 0.0₅776
-0.04%
$ 388,171 $ 65,352
Jan 19, 10 AM $ 0.0₅776
-0.03%
$ 388,219 $ 63,643
Jan 19, 9 AM $ 0.0₅776
-0.02%
$ 388,196 $ 60,208
Jan 19, 8 AM $ 0.0₅777
-0.01%
$ 388,253 $ 61,180
Jan 19, 7 AM $ 0.0₅777
+0.01%
$ 388,258 $ 58,050
Jan 19, 6 AM $ 0.0₅776
+0.02%
$ 388,208 $ 57,070
Jan 19, 5 AM $ 0.0₅776
+0.01%
$ 388,205 $ 56,230
Jan 19, 4 AM $ 0.0₅777
+0.00%
$ 388,269 $ 53,739
Jan 19, 3 AM $ 0.0₅776
+0.02%
$ 388,196 $ 51,300
Jan 19, 2 AM $ 0.0₅776
+0.01%
$ 388,124 $ 49,674
Jan 19, 1 AM $ 0.0₅776
-0.01%
$ 388,167 $ 47,531
Jan 19, 12 AM $ 0.0₅776
-0.01%
$ 388,146 $ 43,943