Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0000203
+3.92%
$1.02 million $35,625
May 21, 4 PM $0.0000195
-0.03%
$976,839 $33,767
May 21, 3 PM $0.0000195
+0.01%
$977,343 $34,292
May 21, 2 PM $0.0000195
+0.00%
$977,145 $34,759
May 21, 1 PM $0.0000195
+0.00%
$977,256 $36,131
May 21, 12 PM $0.0000195
+0.02%
$977,132 $35,713
May 21, 11 AM $0.0000195
+0.04%
$977,180 $35,543
May 21, 10 AM $0.0000195
+0.00%
$977,156 $33,825
May 21, 9 AM $0.0000195
+0.02%
$977,062 $32,216
May 21, 8 AM $0.0000195
+0.02%
$977,157 $31,917
May 21, 7 AM $0.0000195
-0.03%
$976,972 $30,310
May 21, 6 AM $0.0000195
+0.04%
$977,199 $30,190
May 21, 5 AM $0.0000195
+0.04%
$977,248 $30,111
May 21, 4 AM $0.0000195
+0.02%
$977,183 $31,552
May 21, 3 AM $0.0000195
-0.02%
$976,910 $31,703
May 21, 2 AM $0.0000195
-0.01%
$977,011 $32,048
May 21, 1 AM $0.0000195
+0.00%
$977,181 $32,314
May 21, 12 AM $0.0000195
-0.01%
$977,081 $32,274
May 20, 11 PM $0.0000195
+0.00%
$976,901 $31,907
May 20, 10 PM $0.0000195
+0.01%
$977,160 $32,185
May 20, 9 PM $0.0000195
-0.01%
$976,856 $31,623
May 20, 8 PM $0.0000195
+0.00%
$976,975 $32,218
May 20, 7 PM $0.0000195
+0.01%
$977,086 $31,547
May 20, 6 PM $0.0000195
+0.01%
$976,924 $31,477
May 20, 5 PM $0.0000195
+0.03%
$977,369 $31,097
May 20, 4 PM $0.0000195
-0.02%
$977,114 $31,729
May 20, 3 PM $0.0000195
-0.04%
$976,912 $31,292
May 20, 2 PM $0.0000195
+0.01%
$977,048 $30,457
May 20, 1 PM $0.0000195
-0.03%
$976,957 $30,782
May 20, 12 PM $0.0000195
-0.02%
$976,953 $30,465
May 20, 11 AM $0.0000195
-0.02%
$976,978 $30,792
May 20, 10 AM $0.0000195
+0.03%
$977,202 $31,170
May 20, 9 AM $0.0000195
-0.02%
$976,943 $31,378
May 20, 8 AM $0.0000195
+0.00%
$977,354 $31,530
May 20, 7 AM $0.0000195
-0.03%
$976,942 $33,139
May 20, 6 AM $0.0000195
+0.02%
$977,230 $34,745
May 20, 5 AM $0.0000204
-0.02%
$1.02 million $34,641
May 20, 4 AM $0.0000204
+0.01%
$1.02 million $34,021
May 20, 3 AM $0.0000204
+0.02%
$1.02 million $33,748
May 20, 2 AM $0.0000204
+0.01%
$1.02 million $33,720
May 20, 1 AM $0.0000204
+0.02%
$1.02 million $33,786
May 20, 12 AM $0.0000204
+0.03%
$1.02 million $34,347
May 19, 11 PM $0.0000204
+0.00%
$1.02 million $34,758
May 19, 10 PM $0.0000204
-0.03%
$1.02 million $34,909
May 19, 9 PM $0.0000204
-0.02%
$1.02 million $35,214
May 19, 8 PM $0.0000204
-0.02%
$1.02 million $36,136
May 19, 7 PM $0.0000204
+0.00%
$1.02 million $36,494
May 19, 6 PM $0.0000204
+0.03%
$1.02 million $38,562
May 19, 5 PM $0.0000204
+0.03%
$1.02 million $40,381
May 19, 4 PM $0.0000204
-0.03%
$1.02 million $39,702