ZENIX Historical Data

ZENIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000173
+0.02%
$ 863,825 $ 275,131
Nov 6, 8 AM $ 0.0000173
+0.01%
$ 863,614 $ 275,131
Nov 6, 7 AM $ 0.0000173
-0.02%
$ 863,557 $ 274,757
Nov 6, 6 AM $ 0.0000173
+0.03%
$ 863,736 $ 272,267
Nov 6, 5 AM $ 0.0000173
-0.04%
$ 863,489 $ 271,071
Nov 6, 4 AM $ 0.0000173
+0.01%
$ 863,861 $ 271,169
Nov 6, 3 AM $ 0.0000173
-0.01%
$ 863,744 $ 269,882
Nov 6, 2 AM $ 0.0000173
+0.01%
$ 863,803 $ 268,172
Nov 6, 1 AM $ 0.0000173
+0.00%
$ 863,744 $ 268,172
Nov 6, 12 AM $ 0.0000173
+0.00%
$ 863,721 $ 266,547
Nov 5, 11 PM $ 0.0000173
-0.02%
$ 863,748 $ 269,619
Nov 5, 10 PM $ 0.0000173
+0.03%
$ 863,893 $ 265,267
Nov 5, 9 PM $ 0.0000173
-0.02%
$ 863,668 $ 265,606
Nov 5, 8 PM $ 0.0000173
+0.00%
$ 863,818 $ 263,079
Nov 5, 7 PM $ 0.0000173
-0.01%
$ 863,780 $ 262,778
Nov 5, 6 PM $ 0.0000173
+0.00%
$ 863,890 $ 260,648
Nov 5, 5 PM $ 0.0000173
+0.03%
$ 863,876 $ 260,620
Nov 5, 4 PM $ 0.0000173
-0.03%
$ 863,583 $ 260,001
Nov 5, 3 PM $ 0.0000173
+0.03%
$ 863,850 $ 261,109
Nov 5, 2 PM $ 0.0000173
+0.01%
$ 863,620 $ 256,375
Nov 5, 1 PM $ 0.0000173
+0.00%
$ 863,492 $ 254,003
Nov 5, 12 PM $ 0.0000173
-0.02%
$ 863,495 $ 253,222
Nov 5, 11 AM $ 0.0000173
+0.01%
$ 863,685 $ 255,138
Nov 5, 10 AM $ 0.0000173
-0.02%
$ 863,596 $ 253,858
Nov 5, 9 AM $ 0.0000173
+0.00%
$ 863,747 $ 253,075
Nov 5, 8 AM $ 0.0000173
+0.00%
$ 863,726 $ 248,403
Nov 5, 4 AM $ 0.000019
+0.03%
$ 952,321 $ 247,326
Nov 5, 3 AM $ 0.000019
-0.02%
$ 952,030 $ 242,185
Nov 5, 2 AM $ 0.000019
+0.02%
$ 952,233 $ 240,544
Nov 5, 1 AM $ 0.000017
+0.02%
$ 850,778 $ 236,841
Nov 5, 12 AM $ 0.000017
-0.03%
$ 850,650 $ 239,285
Nov 4, 11 PM $ 0.000017
+0.00%
$ 850,936 $ 240,328
Nov 4, 10 PM $ 0.000017
-0.01%
$ 850,977 $ 237,475
Nov 4, 9 PM $ 0.000017
+0.07%
$ 851,035 $ 236,954
Nov 4, 8 PM $ 0.000017
-0.08%
$ 850,405 $ 240,599
Nov 4, 7 PM $ 0.000017
+0.00%
$ 851,118 $ 243,769
Nov 4, 6 PM $ 0.000017
+0.03%
$ 851,132 $ 242,334
Nov 4, 5 PM $ 0.000017
+0.00%
$ 850,893 $ 249,251
Nov 4, 4 PM $ 0.000017
+1.53%
$ 850,882 $ 251,160
Nov 4, 3 PM $ 0.0000168
-1.51%
$ 838,059 $ 257,416
Nov 4, 2 PM $ 0.000017
+0.03%
$ 850,942 $ 256,863
Nov 4, 1 PM $ 0.000017
-0.02%
$ 850,673 $ 255,323
Nov 4, 12 PM $ 0.000017
+0.01%
$ 850,858 $ 262,841
Nov 4, 11 AM $ 0.000017
-0.04%
$ 850,785 $ 262,841
Nov 4, 10 AM $ 0.000017
+0.00%
$ 851,132 $ 261,682
Nov 4, 9 AM $ 0.000017
+0.04%
$ 851,104 $ 263,835
Nov 4, 8 AM $ 0.000017
-0.02%
$ 850,762 $ 264,641
Nov 4, 7 AM $ 0.000017
+0.04%
$ 850,916 $ 264,615
Nov 4, 6 AM $ 0.000017
+0.00%
$ 850,540 $ 270,239
Nov 4, 5 AM $ 0.000017
-0.01%
$ 850,540 $ 269,633