Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 PM $0.0000169
+0.02%
$844,255 $16,934
Mar 28, 10 PM $0.0000169
+0.04%
$844,457 $16,769
Mar 28, 9 PM $0.0000169
+0.02%
$844,292 $17,383
Mar 28, 2 PM $0.0000228
+0.01%
$1.14 million $25,794
Mar 28, 8 AM $0.000047
+0.00%
$-- $42,052
Mar 28, 7 AM $0.000047
-0.03%
$2.35 million $41,762
Mar 28, 6 AM $0.000047
+2.98%
$2.35 million $43,540
Mar 28, 5 AM $0.0000456
+0.01%
$2.28 million $43,086
Mar 27, 11 PM $0.000026
-0.02%
$1.3 million $45,433
Mar 27, 10 PM $0.000026
-0.01%
$1.3 million $45,346
Mar 27, 9 PM $0.000026
+3.84%
$1.3 million $45,434
Mar 27, 8 PM $0.000025
-0.04%
$1.25 million $46,083
Mar 27, 7 PM $0.000025
+0.03%
$1.25 million $47,311
Mar 27, 6 PM $0.000025
-0.04%
$1.25 million $46,494
Mar 27, 12 PM $0.000016
+0.03%
$802,122 $42,648
Mar 27, 11 AM $0.000016
+0.01%
$802,128 $41,876
Mar 27, 10 AM $0.000016
+0.03%
$802,205 $40,404
Mar 27, 9 AM $0.000016
+0.00%
$802,269 $37,143
Mar 27, 8 AM $0.000016
+0.03%
$802,098 $38,908
Mar 27, 7 AM $0.000016
-0.02%
$802,105 $36,998
Mar 27, 6 AM $0.000016
+0.00%
$802,082 $35,883
Mar 27, 5 AM $0.000016
+0.03%
$802,275 $36,656
Mar 27, 4 AM $0.000016
+0.02%
$802,275 $38,410
Mar 26, 10 PM $0.0000137
+0.00%
$685,935 $37,360
Mar 26, 9 PM $0.0000137
+0.00%
$685,868 $37,367
Mar 26, 8 PM $0.0000137
+0.02%
$685,998 $37,145
Mar 26, 4 PM $0.0000127
+0.03%
$636,451 $32,851
Mar 26, 3 PM $0.0000127
+0.03%
$636,381 $33,271
Mar 26, 2 PM $0.0000127
-0.04%
$636,280 $33,126
Mar 26, 1 PM $0.0000127
+0.00%
$636,327 $32,603
Mar 26, 12 PM $0.0000127
+0.02%
$636,231 $32,384
Mar 26, 11 AM $0.0000127
-0.01%
$636,235 $33,450
Mar 26, 10 AM $0.0000127
-0.02%
$636,207 $34,752
Mar 26, 9 AM $0.0000127
+0.01%
$636,373 $33,634
Mar 26, 8 AM $0.0000127
-0.03%
$636,280 $32,082
Mar 26, 7 AM $0.0000127
-0.03%
$636,299 $33,370
Mar 26, 6 AM $0.0000127
+0.00%
$636,432 $33,152
Mar 26, 5 AM $0.0000127
-0.03%
$636,201 $32,852
Mar 26, 4 AM $0.0000127
-0.01%
$636,224 $31,597
Mar 26, 3 AM $0.0000127
+0.03%
$636,482 $31,787
Mar 26, 2 AM $0.0000127
+0.01%
$636,382 $32,048
Mar 26, 1 AM $0.0000127
+0.00%
$636,315 $31,944
Mar 26, 12 AM $0.0000127
-0.01%
$636,237 $32,065
Mar 25, 11 PM $0.0000127
-0.01%
$636,134 $32,674
Mar 25, 10 PM $0.0000127
+0.02%
$636,379 $32,963
Mar 25, 9 PM $0.0000127
-0.03%
$636,201 $33,199
Mar 25, 8 PM $0.0000127
-0.01%
$636,415 $33,722
Mar 25, 7 PM $0.0000127
+0.01%
$636,264 $34,921
Mar 25, 6 PM $0.0000127
+0.02%
$636,325 $34,802
Mar 25, 5 PM $0.0000127
-0.03%
$636,187 $35,950