Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 PM $0.0000127
-0.03%
$636,187 $35,950
Mar 25, 4 PM $0.0000127
-0.04%
$636,114 $36,761
Mar 25, 2 PM $0.0000121
+0.02%
$603,236 $38,194
Mar 25, 1 PM $0.0000121
+0.03%
$603,374 $38,750
Mar 25, 12 PM $0.0000121
+0.03%
$603,312 $39,398
Mar 25, 11 AM $0.0000121
-0.01%
$603,189 $38,216
Mar 25, 10 AM $0.0000121
+0.03%
$603,243 $37,265
Mar 25, 9 AM $0.0000121
-0.01%
$603,217 $35,858
Mar 25, 8 AM $0.0000121
+0.01%
$603,321 $37,155
Mar 25, 7 AM $0.0000121
+0.01%
$603,116 $37,046
Mar 25, 6 AM $0.0000121
-0.01%
$603,325 $38,808
Mar 25, 5 AM $0.0000121
-0.01%
$603,304 $38,151
Mar 25, 4 AM $0.0000121
-0.01%
$603,373 $38,189
Mar 25, 3 AM $0.0000121
+0.01%
$603,454 $37,364
Mar 25, 2 AM $0.0000121
+4.62%
$603,332 $37,394
Mar 25, 1 AM $0.0000115
+0.02%
$576,752 $37,815
Mar 25, 12 AM $0.0000115
+0.00%
$576,788 $37,663
Mar 24, 5 PM $0.0₅735
-0.01%
$367,633 $35,377
Mar 24, 4 PM $0.0₅735
-0.01%
$367,692 $34,793
Mar 24, 2 PM $0.0₅7
+0.00%
$349,841 $36,378
Mar 24, 1 PM $0.0₅7
+5.37%
$349,866 $37,692
Mar 24, 12 PM $0.0₅664
+0.01%
$332,068 $38,673
Mar 24, 11 AM $0.0₅664
-0.03%
$331,948 $41,916
Mar 24, 10 AM $0.0₅664
-0.06%
$331,904 $53,769
Mar 24, 9 AM $0.0₅664
+0.01%
$331,933 $54,372
Mar 24, 8 AM $0.0₅664
+0.04%
$332,079 $53,669
Mar 24, 7 AM $0.0₅664
-0.01%
$331,940 $54,956
Mar 24, 6 AM $0.0₅664
+0.03%
$332,051 $54,619
Mar 24, 5 AM $0.0₅664
-0.02%
$332,063 $55,777
Mar 24, 4 AM $0.0₅664
+0.04%
$332,132 $55,922
Mar 24, 3 AM $0.0₅664
+0.03%
$332,073 $55,338
Mar 24, 2 AM $0.0₅664
-0.03%
$331,974 $55,715
Mar 24, 1 AM $0.0₅664
+0.00%
$331,998 $56,263
Mar 24, 12 AM $0.0₅664
+0.00%
$332,025 $55,305
Mar 23, 11 PM $0.0₅664
+0.04%
$332,080 $55,786
Mar 23, 10 PM $0.0₅664
+0.00%
$331,954 $56,359
Mar 23, 9 PM $0.0₅664
-0.03%
$331,889 $57,304
Mar 23, 8 PM $0.0₅664
+0.03%
$332,040 $59,665
Mar 23, 7 PM $0.0₅664
+0.00%
$332,042 $63,791
Mar 23, 6 PM $0.0₅664
+0.02%
$332,088 $58,841
Mar 23, 5 PM $0.0₅664
+0.01%
$331,993 $58,075
Mar 23, 4 PM $0.0₅664
+0.03%
$331,930 $56,866
Mar 23, 3 PM $0.0₅664
-0.07%
$331,861 $54,022
Mar 23, 2 PM $0.0₅664
-0.01%
$331,888 $51,199
Mar 23, 1 PM $0.0₅664
+0.01%
$332,016 $47,906
Mar 23, 12 PM $0.0₅664
-0.01%
$331,892 $44,959
Mar 23, 11 AM $0.0₅664
+0.04%
$332,103 $41,561
Mar 23, 10 AM $0.0₅664
-0.04%
$331,906 $30,958
Mar 23, 9 AM $0.0₅664
-0.02%
$332,011 $28,951
Mar 23, 8 AM $0.0₅664
+0.02%
$332,065 $28,953