Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0000204
-0.03%
$1.02 million $39,702
May 19, 3 PM $0.0000204
+0.01%
$1.02 million $43,185
May 19, 2 PM $0.0000204
-0.03%
$1.02 million $46,626
May 19, 1 PM $0.0000204
+0.00%
$1.02 million $47,783
May 19, 12 PM $0.0000204
-0.05%
$1.02 million $50,535
May 19, 11 AM $0.0000204
+0.01%
$1.02 million $52,740
May 19, 10 AM $0.0000204
-0.02%
$1.02 million $52,729
May 19, 9 AM $0.0000204
+0.00%
$1.02 million $52,853
May 19, 8 AM $0.0000204
+0.00%
$1.02 million $51,988
May 19, 7 AM $0.0000204
-0.04%
$1.02 million $51,716
May 19, 6 AM $0.0000204
+0.01%
$1.02 million $51,583
May 19, 5 AM $0.0000204
+0.02%
$1.02 million $51,920
May 19, 4 AM $0.0000204
-0.01%
$1.02 million $51,201
May 19, 3 AM $0.0000204
+0.02%
$1.02 million $51,661
May 19, 2 AM $0.0000204
+0.01%
$1.02 million $51,301
May 19, 1 AM $0.0000204
-0.02%
$1.02 million $51,338
May 19, 12 AM $0.0000204
+0.05%
$1.02 million $51,269
May 18, 11 PM $0.0000204
+0.00%
$1.02 million $53,837
May 18, 5 PM $0.0000227
-0.01%
$1.14 million $51,884
May 18, 4 PM $0.0000227
-0.01%
$1.14 million $52,156
May 18, 10 AM $0.0000169
-0.01%
$847,019 $33,062
May 18, 9 AM $0.0000169
+0.00%
$847,159 $33,110
May 18, 8 AM $0.0000169
-0.05%
$846,926 $32,577
May 18, 7 AM $0.0000169
-0.01%
$846,849 $31,308
May 18, 6 AM $0.0000169
+0.04%
$847,348 $29,050
May 18, 5 AM $0.0000169
-0.02%
$847,101 $28,343
May 18, 4 AM $0.0000169
+0.00%
$847,185 $28,664
May 18, 3 AM $0.0000169
+0.00%
$846,910 $27,042
May 18, 2 AM $0.0000169
-0.02%
$846,965 $26,032
May 18, 1 AM $0.0000169
+0.03%
$847,158 $25,793
May 18, 12 AM $0.0000169
-0.02%
$846,924 $24,879
May 17, 11 PM $0.0000169
+0.03%
$847,218 $22,722
May 17, 10 PM $0.0000169
+0.00%
$847,195 $17,187
May 17, 9 PM $0.0000169
+0.02%
$846,997 $16,301
May 17, 8 PM $0.0000169
-0.01%
$846,985 $16,301
May 17, 7 PM $0.0000169
+0.04%
$847,235 $15,974
May 17, 6 PM $0.0000169
-0.03%
$846,935 $15,838
May 17, 5 PM $0.0000169
+0.00%
$847,245 $16,065
May 17, 4 PM $0.0000169
+5.11%
$847,151 $15,963
May 17, 3 PM $0.0000161
+0.02%
$806,036 $16,625
May 17, 2 PM $0.0000161
+0.02%
$805,890 $16,932
May 17, 1 PM $0.0000161
+0.00%
$805,886 $17,783
May 17, 12 PM $0.0000161
+0.04%
$806,126 $18,380
May 17, 11 AM $0.0000161
+0.00%
$806,081 $18,809
May 17, 10 AM $0.0000161
-0.01%
$805,915 $19,560
May 17, 9 AM $0.0000161
+0.02%
$805,878 $21,072
May 17, 8 AM $0.0000161
-0.01%
$805,956 $23,702
May 17, 2 AM $0.0000141
-0.03%
$706,235 $28,955
May 17, 1 AM $0.0000141
+0.01%
$706,563 $28,955
May 17, 12 AM $0.0000141
+0.02%
$706,599 $28,055