ZENIX Historical Data

ZENIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000017
-0.01%
$ 850,540 $ 269,633
Nov 4, 4 AM $ 0.000017
-0.04%
$ 850,630 $ 278,413
Nov 4, 3 AM $ 0.000017
+0.05%
$ 850,981 $ 279,229
Nov 4, 2 AM $ 0.000017
-0.03%
$ 850,571 $ 278,433
Nov 4, 1 AM $ 0.000017
+0.03%
$ 850,843 $ 281,372
Nov 4, 12 AM $ 0.000017
-0.04%
$ 850,623 $ 279,935
Nov 3, 11 PM $ 0.000017
+0.04%
$ 850,962 $ 278,771
Nov 3, 10 PM $ 0.000017
-0.02%
$ 850,656 $ 278,430
Nov 3, 9 PM $ 0.000017
-0.03%
$ 850,785 $ 285,508
Nov 3, 8 PM $ 0.000017
+0.01%
$ 851,029 $ 282,814
Nov 3, 7 PM $ 0.000017
+0.06%
$ 850,940 $ 286,403
Nov 3, 6 PM $ 0.000017
-0.03%
$ 850,398 $ 288,476
Nov 3, 5 PM $ 0.000017
+0.02%
$ 850,675 $ 287,309
Nov 3, 4 PM $ 0.000017
-0.02%
$ 850,546 $ 288,452
Nov 3, 3 PM $ 0.000017
-0.01%
$ 850,695 $ 289,003
Nov 3, 2 PM $ 0.000017
+0.01%
$ 850,755 $ 297,498
Nov 3, 1 PM $ 0.000017
+0.00%
$ 850,666 $ 293,634
Nov 3, 12 PM $ 0.000017
-0.01%
$ 850,646 $ 294,486
Nov 3, 11 AM $ 0.000017
+0.00%
$ 850,753 $ 294,668
Nov 3, 10 AM $ 0.000017
+0.04%
$ 850,790 $ 293,992
Nov 3, 9 AM $ 0.000017
-0.04%
$ 850,435 $ 294,537
Nov 3, 8 AM $ 0.000017
+0.00%
$ 850,742 $ 297,530
Nov 3, 7 AM $ 0.000017
+0.03%
$ 850,762 $ 298,707
Nov 3, 6 AM $ 0.000017
-0.02%
$ 850,478 $ 299,414
Nov 3, 5 AM $ 0.000017
+0.00%
$ 850,653 $ 299,881
Nov 3, 4 AM $ 0.000017
+0.03%
$ 850,642 $ 304,003
Nov 3, 3 AM $ 0.000017
-0.03%
$ 850,352 $ 304,003
Nov 3, 2 AM $ 0.000017
+0.01%
$ 850,589 $ 311,813
Nov 3, 1 AM $ 0.000017
-0.04%
$ 850,486 $ 311,813
Nov 3, 12 AM $ 0.000017
+0.00%
$ 850,789 $ 314,614
Nov 2, 11 PM $ 0.000017
+0.04%
$ 850,773 $ 316,722
Nov 2, 10 PM $ 0.000017
-0.04%
$ 850,403 $ 309,388
Nov 2, 9 PM $ 0.000017
+0.03%
$ 850,765 $ 315,012
Nov 2, 8 PM $ 0.000017
-0.05%
$ 850,471 $ 310,080
Nov 2, 7 PM $ 0.000017
+0.04%
$ 850,874 $ 308,818
Nov 2, 6 PM $ 0.000017
-0.01%
$ 850,511 $ 309,600
Nov 2, 5 PM $ 0.000017
-0.03%
$ 850,623 $ 309,176
Nov 2, 4 PM $ 0.000017
+0.04%
$ 850,877 $ 308,324
Nov 2, 3 PM $ 0.000017
-0.03%
$ 850,512 $ 312,081
Nov 2, 2 PM $ 0.000017
+0.01%
$ 850,740 $ 310,353
Nov 2, 1 PM $ 0.000017
-0.04%
$ 850,624 $ 308,817
Nov 2, 12 PM $ 0.000017
+0.00%
$ 850,958 $ 312,127
Nov 2, 11 AM $ 0.000017
+0.04%
$ 850,931 $ 306,474
Nov 2, 10 AM $ 0.000017
-0.04%
$ 850,603 $ 307,580
Nov 2, 9 AM $ 0.000017
+0.01%
$ 850,979 $ 305,097
Nov 2, 8 AM $ 0.000017
+0.03%
$ 850,909 $ 304,748
Nov 2, 7 AM $ 0.000017
-0.01%
$ 850,692 $ 305,894
Nov 2, 6 AM $ 0.000017
+0.04%
$ 850,790 $ 305,813
Nov 2, 5 AM $ 0.000017
-0.03%
$ 850,466 $ 300,379
Nov 2, 4 AM $ 0.000017
+0.00%
$ 850,747 $ 301,788