Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 AM $0.0₅664
+0.02%
$332,065 $28,953
Mar 23, 7 AM $0.0₅664
-0.03%
$331,969 $27,758
Mar 23, 6 AM $0.0₅664
-0.03%
$331,937 $26,160
Mar 23, 5 AM $0.0₅664
-0.02%
$332,001 $24,671
Mar 23, 4 AM $0.0₅664
+0.02%
$332,085 $23,641
Mar 23, 3 AM $0.0₅664
-0.03%
$331,919 $24,206
Mar 23, 2 AM $0.0₅664
-0.04%
$331,995 $24,819
Mar 23, 1 AM $0.0₅664
-0.01%
$331,935 $24,324
Mar 23, 12 AM $0.0₅664
-0.04%
$331,956 $24,775
Mar 22, 11 PM $0.0₅664
+0.01%
$332,016 $29,293
Mar 22, 10 PM $0.0₅664
+0.04%
$332,014 $31,387
Mar 22, 9 PM $0.0₅664
-0.05%
$331,843 $30,435
Mar 22, 8 PM $0.0₅664
+0.01%
$331,983 $28,416
Mar 22, 7 PM $0.0₅664
+0.04%
$331,973 $28,040
Mar 22, 6 PM $0.0₅664
+0.01%
$331,944 $27,977
Mar 22, 5 PM $0.0₅664
+0.00%
$331,909 $27,063
Mar 22, 4 PM $0.0₅664
+0.04%
$331,985 $27,726
Mar 22, 3 PM $0.0₅664
-0.01%
$331,986 $27,653
Mar 22, 2 PM $0.0₅664
+0.01%
$331,924 $27,783
Mar 22, 1 PM $0.0₅664
+0.03%
$332,033 $28,184
Mar 22, 12 PM $0.0₅664
+0.01%
$331,963 $27,807
Mar 22, 11 AM $0.0₅664
-0.01%
$331,887 $26,831
Mar 22, 10 AM $0.0₅664
-0.03%
$331,938 $26,207
Mar 22, 9 AM $0.0₅664
+0.03%
$332,033 $25,998
Mar 22, 8 AM $0.0₅664
+0.00%
$332,028 $25,933
Mar 22, 7 AM $0.0₅664
-0.01%
$331,976 $24,986
Mar 22, 6 AM $0.0₅664
-0.02%
$331,917 $24,507
Mar 22, 5 AM $0.0₅664
+0.04%
$332,047 $25,167
Mar 22, 4 AM $0.0₅664
-0.01%
$331,909 $25,532
Mar 22, 3 AM $0.0₅664
+0.02%
$331,975 $25,608
Mar 22, 2 AM $0.0₅664
-0.01%
$331,967 $24,671
Mar 22, 1 AM $0.0₅664
+0.00%
$331,975 $24,026
Mar 22, 12 AM $0.0₅664
+0.02%
$331,986 $23,018
Mar 21, 11 PM $0.0₅664
+0.00%
$331,998 $17,642
Mar 21, 10 PM $0.0₅664
-0.03%
$331,921 $15,262
Mar 21, 9 PM $0.0₅664
-0.04%
$331,906 $15,751
Mar 21, 8 PM $0.0₅664
+0.02%
$332,035 $16,395
Mar 21, 7 PM $0.0₅664
+0.03%
$332,048 $16,431
Mar 21, 6 PM $0.0₅664
+0.00%
$331,922 $17,054
Mar 21, 5 PM $0.0₅664
+0.01%
$332,045 $18,088
Mar 21, 4 PM $0.0₅664
-0.05%
$331,914 $18,764
Mar 21, 3 PM $0.0₅664
-0.02%
$331,946 $19,604
Mar 21, 2 PM $0.0₅664
-0.03%
$331,950 $21,127
Mar 21, 1 PM $0.0₅664
+0.00%
$332,052 $23,027
Mar 21, 12 PM $0.0₅664
+0.00%
$332,064 $24,398
Mar 21, 11 AM $0.0₅664
+0.05%
$332,069 $25,000
Mar 21, 10 AM $0.0₅664
-0.01%
$332,016 $25,997
Mar 21, 9 AM $0.0₅664
-0.01%
$331,980 $26,505
Mar 21, 8 AM $0.0₅664
+0.01%
$331,935 $27,560
Mar 21, 7 AM $0.0₅664
+0.02%
$331,998 $29,116