ZENIX Historical Data

ZENIX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅777
+0.00%
$ 388,331 $ 44,327
Jan 16, 11 PM $ 0.0₅777
-0.01%
$ 388,260 $ 44,680
Jan 16, 10 PM $ 0.0₅777
+0.02%
$ 388,255 $ 44,998
Jan 16, 9 PM $ 0.0₅776
+0.01%
$ 388,221 $ 45,118
Jan 16, 8 PM $ 0.0₅777
-0.02%
$ 388,280 $ 44,641
Jan 16, 7 PM $ 0.0₅776
-0.03%
$ 388,193 $ 46,102
Jan 16, 6 PM $ 0.0₅777
+0.02%
$ 388,324 $ 48,785
Jan 16, 5 PM $ 0.0₅777
-0.02%
$ 388,263 $ 53,127
Jan 16, 4 PM $ 0.0₅776
-0.06%
$ 388,135 $ 58,241
Jan 16, 3 PM $ 0.0₅776
+0.00%
$ 388,238 $ 60,593
Jan 16, 2 PM $ 0.0₅777
+0.00%
$ 388,326 $ 60,149
Jan 16, 1 PM $ 0.0₅776
+0.01%
$ 388,247 $ 63,582
Jan 16, 12 PM $ 0.0₅777
+0.04%
$ 388,287 $ 65,795
Jan 16, 11 AM $ 0.0₅777
+0.00%
$ 388,261 $ 65,808
Jan 16, 10 AM $ 0.0₅776
+0.00%
$ 388,197 $ 66,484
Jan 16, 9 AM $ 0.0₅777
+0.00%
$ 388,274 $ 67,830
Jan 16, 8 AM $ 0.0₅776
-0.03%
$ 388,183 $ 70,571
Jan 16, 7 AM $ 0.0₅777
+0.02%
$ 388,261 $ 71,931
Jan 16, 6 AM $ 0.0₅777
+0.02%
$ 388,307 $ 71,576
Jan 16, 5 AM $ 0.0₅776
+0.02%
$ 388,226 $ 71,344
Jan 16, 4 AM $ 0.0₅777
+0.01%
$ 388,276 $ 71,620
Jan 16, 3 AM $ 0.0₅776
-0.02%
$ 388,158 $ 71,024
Jan 16, 2 AM $ 0.0₅777
+0.03%
$ 388,276 $ 73,769
Jan 16, 1 AM $ 0.0₅776
+0.03%
$ 388,233 $ 74,592
Jan 16, 12 AM $ 0.0₅776
+0.00%
$ 388,122 $ 76,092
Jan 15, 11 PM $ 0.0₅776
-0.01%
$ 388,103 $ 77,523
Jan 15, 10 PM $ 0.0₅776
+0.03%
$ 388,239 $ 78,190
Jan 15, 9 PM $ 0.0₅776
-0.02%
$ 388,188 $ 80,143
Jan 15, 8 PM $ 0.0₅777
-0.02%
$ 388,253 $ 81,356
Jan 15, 7 PM $ 0.0₅776
+0.00%
$ 388,151 $ 83,370
Jan 15, 6 PM $ 0.0₅776
-0.04%
$ 388,085 $ 83,819
Jan 15, 5 PM $ 0.0₅776
-0.02%
$ 388,232 $ 82,717
Jan 15, 4 PM $ 0.0₅776
-0.01%
$ 388,236 $ 85,444
Jan 15, 3 PM $ 0.0₅776
+0.01%
$ 388,202 $ 89,481
Jan 15, 2 PM $ 0.0₅777
+0.03%
$ 388,262 $ 92,495
Jan 15, 1 PM $ 0.0₅776
+0.01%
$ 388,157 $ 96,026
Jan 15, 12 PM $ 0.0₅776
-0.01%
$ 388,127 $ 95,216
Jan 15, 11 AM $ 0.0₅777
+0.02%
$ 388,276 $ 96,184
Jan 15, 10 AM $ 0.0₅776
-0.01%
$ 388,105 $ 95,201
Jan 15, 9 AM $ 0.0₅776
-0.01%
$ 388,245 $ 96,466
Jan 15, 8 AM $ 0.0₅776
-0.01%
$ 388,232 $ 94,906
Jan 15, 7 AM $ 0.0₅776
+0.01%
$ 388,229 $ 94,929
Jan 15, 6 AM $ 0.0₅776
+0.01%
$ 388,228 $ 95,257
Jan 15, 5 AM $ 0.0₅776
+0.00%
$ 388,094 $ 96,493
Jan 15, 4 AM $ 0.0₅776
+0.02%
$ 388,231 $ 98,722
Jan 15, 3 AM $ 0.0₅776
+0.01%
$ 388,240 $ 98,007
Jan 15, 2 AM $ 0.0₅776
-0.01%
$ 388,067 $ 96,378
Jan 15, 1 AM $ 0.0₅776
-0.01%
$ 387,968 $ 96,952
Jan 15, 12 AM $ 0.0₅776
+0.00%
$ 388,068 $ 99,817
Jan 14, 11 PM $ 0.0₅776
-0.02%
$ 388,094 $ 100,053