Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.0000141
+0.01%
$706,563 $28,955
May 17, 12 AM $0.0000141
+0.02%
$706,599 $28,055
May 16, 11 PM $0.0000141
-0.01%
$706,387 $27,849
May 16, 10 PM $0.0000141
-0.02%
$706,388 $28,629
May 16, 9 PM $0.0000141
+0.04%
$706,554 $29,180
May 16, 8 PM $0.0000141
+0.03%
$706,542 $29,425
May 16, 7 PM $0.0000141
-0.01%
$706,374 $29,774
May 16, 6 PM $0.0000141
+0.01%
$706,592 $30,231
May 16, 5 PM $0.0000141
-0.03%
$706,294 $30,857
May 16, 4 PM $0.0000141
-0.03%
$706,381 $31,573
May 16, 3 PM $0.0000141
-0.03%
$706,287 $31,887
May 16, 2 PM $0.0000141
+0.00%
$706,321 $32,508
May 16, 1 PM $0.0000141
-0.02%
$706,194 $36,882
May 16, 12 PM $0.0000141
-0.01%
$706,514 $43,120
May 16, 11 AM $0.0000141
+0.00%
$706,581 $43,158
May 16, 10 AM $0.0000141
-0.04%
$706,352 $42,409
May 16, 9 AM $0.0000141
-0.03%
$706,345 $40,453
May 16, 8 AM $0.0000141
-0.04%
$706,374 $37,986
May 16, 7 AM $0.0000141
-0.01%
$706,561 $38,443
May 16, 6 AM $0.0000141
+0.00%
$706,617 $37,813
May 16, 5 AM $0.0000141
+0.02%
$706,550 $37,849
May 16, 4 AM $0.0000141
+0.01%
$706,423 $40,766
May 16, 3 AM $0.0000141
-0.03%
$706,404 $40,186
May 16, 2 AM $0.0000141
-0.01%
$706,591 $41,697
May 16, 1 AM $0.0000141
-0.01%
$706,555 $43,114
May 16, 12 AM $0.0000141
-0.01%
$706,520 $44,244
May 15, 11 PM $0.0000141
+0.01%
$706,649 $45,034
May 15, 10 PM $0.0000141
-0.01%
$706,371 $45,241
May 15, 9 PM $0.0000141
+0.02%
$706,548 $45,288
May 15, 8 PM $0.0000141
+0.02%
$706,423 $44,877
May 15, 7 PM $0.0000141
+0.01%
$706,482 $45,254
May 15, 6 PM $0.0000141
+0.04%
$706,582 $46,333
May 15, 5 PM $0.0000141
+0.02%
$706,549 $46,944
May 15, 4 PM $0.0000141
+0.00%
$706,357 $51,152
May 15, 3 PM $0.0000141
-0.02%
$706,437 $54,914
May 15, 2 PM $0.0000141
-0.02%
$706,516 $58,295
May 15, 8 AM $0.000018
+0.01%
$897,949 $52,547
May 15, 7 AM $0.000018
+0.03%
$897,901 $53,315
May 15, 6 AM $0.000018
+0.00%
$897,969 $51,274
May 15, 5 AM $0.000018
-0.01%
$897,630 $51,026
May 15, 4 AM $0.000018
+0.04%
$898,081 $50,201
May 15, 3 AM $0.000018
+0.03%
$898,064 $49,914
May 15, 2 AM $0.000018
+0.02%
$898,001 $50,351
May 15, 1 AM $0.000018
+0.01%
$898,106 $50,094
May 15, 12 AM $0.000018
-0.01%
$897,837 $49,284
May 14, 11 PM $0.000018
+0.00%
$897,827 $48,237
May 14, 10 PM $0.000018
+0.06%
$898,105 $48,008
May 14, 9 PM $0.000018
+0.01%
$897,949 $48,220
May 14, 8 PM $0.000018
+0.04%
$898,041 $47,756
May 14, 7 PM $0.000018
-0.03%
$897,549 $48,033