Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 AM $0.0₅664
+0.02%
$331,998 $29,116
Mar 21, 6 AM $0.0₅664
+0.00%
$332,015 $30,243
Mar 21, 5 AM $0.0₅664
+0.00%
$331,954 $30,073
Mar 21, 4 AM $0.0₅664
-0.03%
$331,962 $29,508
Mar 21, 3 AM $0.0₅664
+0.00%
$331,910 $30,009
Mar 21, 2 AM $0.0₅664
-0.05%
$331,893 $30,333
Mar 21, 1 AM $0.0₅664
-0.01%
$331,885 $31,120
Mar 21, 12 AM $0.0₅664
-0.02%
$331,885 $31,854
Mar 20, 11 PM $0.0₅664
-0.03%
$331,913 $32,011
Mar 20, 10 PM $0.0₅664
+0.03%
$332,043 $32,746
Mar 20, 9 PM $0.0₅664
+0.00%
$331,946 $32,568
Mar 20, 8 PM $0.0₅664
-0.02%
$331,976 $32,209
Mar 20, 7 PM $0.0₅664
+0.01%
$331,948 $32,169
Mar 20, 6 PM $0.0₅664
-0.04%
$331,969 $33,666
Mar 20, 5 PM $0.0₅664
+0.01%
$332,062 $33,108
Mar 20, 4 PM $0.0₅664
+0.04%
$332,005 $33,751
Mar 20, 3 PM $0.0₅664
+0.03%
$332,068 $34,803
Mar 20, 2 PM $0.0₅664
-0.02%
$331,894 $36,089
Mar 20, 1 PM $0.0₅664
+0.00%
$331,991 $36,044
Mar 20, 12 PM $0.0₅664
+0.00%
$331,934 $38,630
Mar 20, 11 AM $0.0₅664
-0.01%
$331,913 $39,522
Mar 20, 10 AM $0.0₅664
+0.03%
$331,996 $39,420
Mar 20, 9 AM $0.0₅664
+0.02%
$331,928 $39,773
Mar 20, 8 AM $0.0₅664
+0.01%
$331,897 $40,425
Mar 20, 7 AM $0.0₅664
+0.00%
$331,890 $40,172
Mar 20, 6 AM $0.0₅664
-0.03%
$331,868 $43,183
Mar 20, 5 AM $0.0₅664
+0.04%
$332,012 $43,549
Mar 20, 4 AM $0.0₅664
+0.00%
$331,996 $43,161
Mar 20, 3 AM $0.0₅664
-0.02%
$331,915 $44,073
Mar 20, 2 AM $0.0₅664
+0.02%
$331,940 $44,038
Mar 20, 1 AM $0.0₅664
+0.01%
$331,848 $43,919
Mar 20, 12 AM $0.0₅664
-0.03%
$331,881 $44,517
Mar 19, 11 PM $0.0₅664
+0.01%
$331,897 $44,007
Mar 19, 10 PM $0.0₅664
+0.00%
$331,957 $44,644
Mar 19, 9 PM $0.0₅664
+0.02%
$332,002 $44,751
Mar 19, 8 PM $0.0₅664
-0.02%
$331,890 $44,180
Mar 19, 7 PM $0.0₅664
-0.02%
$331,789 $46,666
Mar 19, 6 PM $0.0₅664
-0.01%
$331,950 $45,143
Mar 19, 5 PM $0.0₅664
-0.01%
$331,929 $47,093
Mar 19, 4 PM $0.0₅664
+0.02%
$332,003 $48,606
Mar 19, 3 PM $0.0₅664
-0.02%
$331,887 $47,664
Mar 19, 2 PM $0.0₅664
-0.07%
$331,900 $49,770
Mar 19, 1 PM $0.0₅664
-0.01%
$331,938 $51,009
Mar 19, 12 PM $0.0₅664
-0.01%
$332,012 $50,054
Mar 19, 11 AM $0.0₅664
+0.01%
$332,033 $51,608
Mar 19, 10 AM $0.0₅664
+0.01%
$332,008 $54,322
Mar 19, 9 AM $0.0₅664
-0.01%
$331,942 $53,961
Mar 19, 8 AM $0.0₅664
+0.01%
$331,976 $52,913
Mar 19, 7 AM $0.0₅664
-0.02%
$331,942 $52,238
Mar 19, 6 AM $0.0₅664
-0.01%
$331,920 $48,142