Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 AM $0.0₅664
-0.01%
$331,920 $48,142
Mar 19, 5 AM $0.0₅664
-0.01%
$331,954 $47,928
Mar 19, 4 AM $0.0₅664
+0.03%
$331,973 $48,213
Mar 19, 3 AM $0.0₅664
+0.00%
$331,878 $44,915
Mar 19, 2 AM $0.0₅664
-0.02%
$331,947 $47,299
Mar 19, 1 AM $0.0₅664
-0.01%
$331,875 $46,750
Mar 19, 12 AM $0.0₅664
-0.04%
$331,884 $47,457
Mar 18, 11 PM $0.0₅664
+0.00%
$331,874 $47,418
Mar 18, 10 PM $0.0₅664
-0.01%
$331,861 $46,508
Mar 18, 9 PM $0.0₅664
-0.02%
$331,892 $46,809
Mar 18, 8 PM $0.0₅664
+0.01%
$331,952 $47,358
Mar 18, 7 PM $0.0₅664
-0.03%
$331,881 $45,410
Mar 18, 6 PM $0.0₅664
+0.01%
$331,932 $45,091
Mar 18, 5 PM $0.0₅664
+0.01%
$331,907 $43,060
Mar 18, 4 PM $0.0₅664
+0.01%
$331,867 $42,800
Mar 18, 3 PM $0.0₅664
-0.03%
$331,839 $41,743
Mar 18, 2 PM $0.0₅664
+0.00%
$331,902 $40,286
Mar 18, 1 PM $0.0₅664
+0.00%
$331,900 $38,539
Mar 18, 12 PM $0.0₅664
+0.01%
$331,909 $38,475
Mar 18, 11 AM $0.0₅664
+0.00%
$331,861 $36,688
Mar 18, 10 AM $0.0₅664
+0.00%
$331,873 $33,942
Mar 18, 9 AM $0.0₅664
-0.02%
$331,878 $34,576
Mar 18, 8 AM $0.0₅664
+0.04%
$331,955 $35,625
Mar 18, 7 AM $0.0₅664
-0.04%
$331,833 $35,507
Mar 18, 6 AM $0.0₅664
+0.06%
$331,916 $36,423
Mar 18, 5 AM $0.0₅664
-0.05%
$331,800 $36,461
Mar 18, 4 AM $0.0₅664
+0.00%
$331,924 $37,485
Mar 18, 3 AM $0.0₅664
+0.02%
$331,909 $40,508
Mar 18, 2 AM $0.0₅664
-0.03%
$331,852 $43,018
Mar 18, 1 AM $0.0₅664
+0.02%
$331,961 $44,049
Mar 18, 12 AM $0.0₅664
+0.02%
$331,897 $47,770
Mar 17, 11 PM $0.0₅664
+0.00%
$331,829 $50,861
Mar 17, 10 PM $0.0₅664
-0.02%
$331,832 $52,223
Mar 17, 9 PM $0.0₅664
-0.02%
$331,850 $54,271
Mar 17, 8 PM $0.0₅664
+0.01%
$331,903 $55,968
Mar 17, 7 PM $0.0₅664
-0.03%
$331,864 $55,867
Mar 17, 6 PM $0.0₅664
+0.00%
$331,951 $57,320
Mar 17, 5 PM $0.0₅664
+0.02%
$331,963 $58,710
Mar 17, 4 PM $0.0₅664
+0.01%
$331,954 $59,268
Mar 17, 3 PM $0.0₅664
-0.01%
$331,870 $59,882
Mar 17, 2 PM $0.0₅664
-0.04%
$331,908 $59,779
Mar 17, 1 PM $0.0₅664
+0.01%
$332,024 $62,307
Mar 17, 12 PM $0.0₅664
+0.01%
$332,004 $62,524
Mar 17, 11 AM $0.0₅664
+0.01%
$331,973 $57,490
Mar 17, 10 AM $0.0₅664
+0.01%
$331,924 $64,700
Mar 17, 9 AM $0.0₅664
-0.03%
$331,882 $64,848
Mar 17, 8 AM $0.0₅664
+0.01%
$331,967 $65,251
Mar 17, 7 AM $0.0₅664
-0.01%
$331,897 $65,757
Mar 17, 6 AM $0.0₅664
-0.03%
$331,960 $68,041
Mar 17, 5 AM $0.0₅664
+0.02%
$332,061 $67,728