Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.000018
-0.01%
$897,883 $42,350
May 12, 4 PM $0.000018
+0.00%
$897,992 $42,350
May 12, 3 PM $0.000018
+0.03%
$897,979 $42,111
May 12, 2 PM $0.000018
-0.01%
$897,962 $40,592
May 12, 1 PM $0.000018
+0.03%
$898,086 $39,572
May 12, 12 PM $0.000018
-0.01%
$897,673 $39,164
May 12, 11 AM $0.000018
+0.00%
$897,807 $37,911
May 12, 10 AM $0.000018
-0.05%
$897,752 $36,681
May 12, 9 AM $0.000018
+0.02%
$898,097 $36,297
May 12, 8 AM $0.000018
-0.01%
$898,052 $35,469
May 12, 7 AM $0.000018
-0.02%
$897,925 $34,596
May 12, 6 AM $0.000018
-0.01%
$897,831 $33,442
May 12, 5 AM $0.000018
-0.04%
$897,754 $33,369
May 12, 4 AM $0.000018
-0.02%
$897,748 $33,382
May 12, 3 AM $0.000018
-0.03%
$897,724 $33,694
May 12, 2 AM $0.000018
-0.02%
$897,826 $35,932
May 12, 1 AM $0.000018
+0.01%
$897,925 $35,820
May 12, 12 AM $0.000018
-0.01%
$898,003 $34,436
May 11, 11 PM $0.000018
-0.02%
$897,858 $37,226
May 11, 10 PM $0.000018
-0.03%
$897,737 $39,744
May 11, 9 PM $0.000018
-0.01%
$897,917 $43,036
May 11, 8 PM $0.000018
+0.03%
$898,120 $44,185
May 11, 7 PM $0.000018
+0.01%
$897,984 $45,908
May 11, 6 PM $0.000018
+0.01%
$898,096 $45,198
May 11, 5 PM $0.000018
-0.06%
$897,671 $44,728
May 11, 4 PM $0.000018
+0.01%
$898,078 $48,333
May 11, 3 PM $0.000018
-0.03%
$897,812 $46,993
May 11, 2 PM $0.000018
+0.00%
$898,038 $47,196
May 11, 1 PM $0.000018
-0.03%
$897,791 $44,965
May 11, 12 PM $0.000018
-0.01%
$897,913 $43,050
May 11, 11 AM $0.000018
+0.00%
$897,745 $42,346
May 11, 10 AM $0.000018
-0.04%
$897,672 $42,688
May 11, 9 AM $0.000018
-0.04%
$897,745 $42,275
May 11, 8 AM $0.000018
+0.01%
$898,071 $41,814
May 11, 7 AM $0.000018
+0.02%
$898,010 $41,611
May 11, 6 AM $0.000018
+0.00%
$897,774 $40,993
May 11, 5 AM $0.000018
-0.02%
$897,792 $34,726
May 11, 4 AM $0.000018
-0.01%
$897,700 $34,658
May 11, 3 AM $0.000018
+0.01%
$897,728 $33,990
May 11, 2 AM $0.000018
-0.04%
$897,624 $32,793
May 11, 1 AM $0.000018
-0.02%
$897,745 $31,761
May 11, 12 AM $0.000018
-0.03%
$897,681 $31,482
May 10, 11 PM $0.000018
-0.04%
$897,597 $29,872
May 10, 10 PM $0.000018
+0.02%
$897,805 $27,737
May 10, 9 PM $0.000018
-0.02%
$897,780 $24,768
May 10, 8 PM $0.000018
-0.03%
$897,625 $23,597
May 10, 7 PM $0.000018
-0.01%
$897,895 $21,677
May 10, 6 PM $0.000018
+0.02%
$897,834 $21,520
May 10, 5 PM $0.000018
+0.01%
$897,754 $21,425
May 10, 4 PM $0.000018
+0.04%
$897,950 $18,963