Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 5 AM $0.0₅664
+0.02%
$332,061 $67,728
Mar 17, 4 AM $0.0₅664
-0.02%
$331,932 $69,319
Mar 17, 3 AM $0.0₅664
+0.02%
$332,011 $70,431
Mar 17, 2 AM $0.0₅664
+0.02%
$331,961 $75,084
Mar 17, 1 AM $0.0₅664
-0.02%
$331,902 $73,551
Mar 17, 12 AM $0.0₅664
+0.01%
$331,964 $70,923
Mar 16, 11 PM $0.0₅664
+0.01%
$331,943 $68,131
Mar 16, 10 PM $0.0₅664
+0.00%
$331,901 $68,962
Mar 16, 9 PM $0.0₅664
-0.02%
$331,888 $69,950
Mar 16, 8 PM $0.0₅664
+0.00%
$331,943 $67,319
Mar 16, 7 PM $0.0₅664
+0.00%
$331,936 $67,367
Mar 16, 6 PM $0.0₅664
+0.01%
$331,932 $66,394
Mar 16, 5 PM $0.0₅664
-0.02%
$331,902 $63,325
Mar 16, 4 PM $0.0₅664
+0.04%
$332,019 $61,982
Mar 16, 3 PM $0.0₅664
-0.02%
$331,966 $60,359
Mar 16, 2 PM $0.0₅664
+0.00%
$331,964 $58,330
Mar 16, 1 PM $0.0₅664
-0.01%
$331,887 $53,644
Mar 16, 12 PM $0.0₅664
+0.01%
$331,992 $52,463
Mar 16, 11 AM $0.0₅664
+0.03%
$331,956 $48,950
Mar 16, 10 AM $0.0₅664
-0.03%
$331,853 $48,406
Mar 16, 9 AM $0.0₅664
-0.02%
$331,936 $47,060
Mar 16, 8 AM $0.0₅664
+0.01%
$332,004 $46,249
Mar 16, 7 AM $0.0₅664
+0.01%
$331,973 $43,910
Mar 16, 6 AM $0.0₅664
-0.01%
$331,944 $42,191
Mar 16, 5 AM $0.0₅664
+0.02%
$331,976 $40,060
Mar 16, 4 AM $0.0₅664
-0.02%
$331,894 $38,384
Mar 16, 3 AM $0.0₅664
-0.01%
$331,951 $33,991
Mar 16, 2 AM $0.0₅664
+0.01%
$331,981 $27,424
Mar 16, 1 AM $0.0₅664
+0.00%
$331,944 $28,225
Mar 16, 12 AM $0.0₅664
+0.03%
$331,947 $27,134
Mar 15, 11 PM $0.0₅664
-0.05%
$331,849 $26,418
Mar 15, 10 PM $0.0₅664
+0.04%
$332,003 $24,226
Mar 15, 9 PM $0.0₅664
-0.02%
$331,874 $20,505
Mar 15, 8 PM $0.0₅664
+0.00%
$331,938 $20,046
Mar 15, 7 PM $0.0₅664
-0.01%
$331,929 $19,546
Mar 15, 6 PM $0.0₅664
+0.03%
$331,952 $19,126
Mar 15, 5 PM $0.0₅664
-0.04%
$331,848 $18,441
Mar 15, 4 PM $0.0₅664
-0.03%
$331,847 $17,985
Mar 15, 3 PM $0.0₅664
+0.03%
$331,942 $17,888
Mar 15, 2 PM $0.0₅664
-0.02%
$331,858 $18,441
Mar 15, 1 PM $0.0₅664
-0.02%
$331,927 $18,450
Mar 15, 12 PM $0.0₅664
+0.00%
$331,979 $17,363
Mar 15, 11 AM $0.0₅664
+0.03%
$331,986 $17,337
Mar 15, 10 AM $0.0₅664
-0.01%
$331,895 $17,411
Mar 15, 9 AM $0.0₅664
+0.03%
$331,942 $17,880
Mar 15, 8 AM $0.0₅664
-0.03%
$331,848 $17,929
Mar 15, 7 AM $0.0₅664
+0.03%
$331,959 $17,949
Mar 15, 6 AM $0.0₅664
+0.01%
$331,865 $18,515
Mar 15, 5 AM $0.0₅664
-0.04%
$331,846 $19,452
Mar 15, 4 AM $0.0₅664
+0.03%
$331,967 $19,101