Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.000018
+0.04%
$897,950 $18,963
May 10, 3 PM $0.000018
+0.02%
$897,886 $18,746
May 10, 2 PM $0.000018
+0.02%
$897,879 $17,468
May 10, 1 PM $0.000018
-0.01%
$897,767 $17,305
May 10, 12 PM $0.000018
+0.00%
$897,638 $17,096
May 10, 11 AM $0.000018
-0.01%
$897,716 $17,337
May 10, 10 AM $0.000018
+0.00%
$898,097 $16,895
May 10, 9 AM $0.000018
+0.02%
$898,028 $16,548
May 10, 8 AM $0.000018
+0.06%
$898,053 $16,831
May 10, 7 AM $0.000018
-0.01%
$897,963 $16,779
May 10, 6 AM $0.000018
+0.03%
$897,908 $16,776
May 10, 5 AM $0.000018
+0.00%
$897,864 $16,955
May 10, 4 AM $0.000018
+0.01%
$897,831 $17,154
May 10, 3 AM $0.000018
-0.02%
$897,856 $18,167
May 10, 2 AM $0.000018
-0.01%
$897,714 $18,109
May 10, 1 AM $0.000018
+0.03%
$897,914 $18,224
May 10, 12 AM $0.000018
+0.03%
$897,868 $18,413
May 9, 11 PM $0.000018
+0.03%
$897,924 $18,208
May 9, 10 PM $0.000018
-0.01%
$897,874 $18,184
May 9, 9 PM $0.000018
+0.00%
$897,606 $18,533
May 9, 8 PM $0.000018
-0.01%
$897,608 $19,218
May 9, 7 PM $0.000018
+0.01%
$898,028 $20,054
May 9, 6 PM $0.000018
-0.01%
$897,662 $20,380
May 9, 5 PM $0.000018
+0.00%
$897,683 $21,634
May 9, 4 PM $0.000018
+0.01%
$897,692 $22,701
May 9, 3 PM $0.000018
+0.02%
$897,895 $23,168
May 9, 2 PM $0.000018
-0.02%
$897,658 $24,131
May 9, 1 PM $0.000018
-0.87%
$897,839 $25,664
May 9, 12 PM $0.0000181
-0.04%
$905,557 $27,383
May 9, 11 AM $0.0000181
-0.03%
$905,669 $28,436
May 9, 10 AM $0.0000181
+0.00%
$905,827 $29,497
May 9, 4 AM $0.0000148
-0.04%
$740,997 $34,453
May 9, 3 AM $0.0000148
-0.04%
$741,050 $34,220
May 9, 2 AM $0.0000148
+0.00%
$741,258 $34,977
May 9, 1 AM $0.0000148
+0.01%
$741,217 $36,326
May 9, 12 AM $0.0000148
+0.01%
$741,136 $36,399
May 8, 11 PM $0.0000148
+0.02%
$741,371 $37,421
May 8, 10 PM $0.0000148
-0.03%
$741,109 $36,980
May 8, 9 PM $0.0000148
+0.05%
$741,405 $37,660
May 8, 8 PM $0.0000148
+0.00%
$741,249 $37,732
May 8, 1 PM $0.00002
-0.01%
$999,472 $42,117
May 8, 12 PM $0.00002
-0.01%
$999,871 $42,091
May 8, 11 AM $0.00002
+0.00%
$999,877 $41,342
May 8, 10 AM $0.00002
-0.02%
$999,528 $40,896
May 8, 9 AM $0.00002
-0.06%
$999,502 $40,894
May 8, 8 AM $0.00002
+0.02%
$999,929 $41,123
May 8, 7 AM $0.00002
+0.00%
$999,857 $41,152
May 8, 6 AM $0.00002
-0.04%
$999,673 $40,943
May 8, 5 AM $0.00002
+0.01%
$999,811 $40,069
May 8, 4 AM $0.00002
+0.04%
$1 million $40,063