ZENIX Historical Data

ZENIX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₅777
-0.01%
$ 388,623 $ 15,783
Jan 10, 8 PM $ 0.0₅777
+0.02%
$ 388,618 $ 16,586
Jan 10, 7 PM $ 0.0₅777
+0.01%
$ 388,531 $ 17,272
Jan 10, 6 PM $ 0.0₅777
-0.01%
$ 388,488 $ 19,272
Jan 10, 5 PM $ 0.0₅777
+0.00%
$ 388,642 $ 21,018
Jan 10, 4 PM $ 0.0₅777
-0.02%
$ 388,515 $ 22,674
Jan 10, 3 PM $ 0.0₅777
+0.01%
$ 388,604 $ 25,808
Jan 10, 2 PM $ 0.0₅777
-0.01%
$ 388,522 $ 36,106
Jan 10, 1 PM $ 0.0₅777
+0.02%
$ 388,572 $ 38,459
Jan 10, 12 PM $ 0.0₅777
-0.03%
$ 388,490 $ 40,624
Jan 10, 11 AM $ 0.0₅777
-0.02%
$ 388,567 $ 42,453
Jan 10, 10 AM $ 0.0₅777
-0.01%
$ 388,466 $ 43,266
Jan 10, 9 AM $ 0.0₅777
-0.03%
$ 388,534 $ 44,399
Jan 10, 8 AM $ 0.0₅777
+0.01%
$ 388,596 $ 44,229
Jan 10, 7 AM $ 0.0₅777
+0.00%
$ 388,624 $ 47,398
Jan 10, 6 AM $ 0.0₅777
+0.01%
$ 388,565 $ 48,230
Jan 10, 5 AM $ 0.0₅777
+0.00%
$ 388,589 $ 48,848
Jan 10, 4 AM $ 0.0₅777
+0.04%
$ 388,645 $ 49,060
Jan 10, 3 AM $ 0.0₅777
-0.03%
$ 388,496 $ 49,608
Jan 10, 2 AM $ 0.0₅777
+0.00%
$ 388,553 $ 49,910
Jan 10, 1 AM $ 0.0₅777
+0.00%
$ 388,599 $ 51,794
Jan 10, 12 AM $ 0.0₅777
+0.00%
$ 388,461 $ 54,166
Jan 9, 11 PM $ 0.0₅777
-0.03%
$ 388,508 $ 54,317
Jan 9, 10 PM $ 0.0₅777
+0.01%
$ 388,613 $ 55,690
Jan 9, 9 PM $ 0.0₅777
+0.05%
$ 388,596 $ 55,073
Jan 9, 8 PM $ 0.0₅777
-0.03%
$ 388,433 $ 55,645
Jan 9, 7 PM $ 0.0₅777
+0.04%
$ 388,550 $ 56,241
Jan 9, 6 PM $ 0.0₅777
-0.02%
$ 388,384 $ 55,142
Jan 9, 5 PM $ 0.0₅777
-0.03%
$ 388,376 $ 55,754
Jan 9, 4 PM $ 0.0₅777
+0.00%
$ 388,432 $ 55,982
Jan 9, 3 PM $ 0.0₅777
+0.01%
$ 388,396 $ 55,799
Jan 9, 2 PM $ 0.0₅777
-0.02%
$ 388,473 $ 50,417
Jan 9, 1 PM $ 0.0₅777
-0.01%
$ 388,411 $ 54,069
Jan 9, 12 PM $ 0.0₅777
-0.01%
$ 388,466 $ 53,710
Jan 9, 11 AM $ 0.0₅777
+0.00%
$ 388,476 $ 54,882
Jan 9, 10 AM $ 0.0₅777
-0.02%
$ 388,520 $ 55,628
Jan 9, 9 AM $ 0.0₅777
+0.01%
$ 388,468 $ 57,873
Jan 9, 8 AM $ 0.0₅777
+0.01%
$ 388,489 $ 57,458
Jan 9, 7 AM $ 0.0₅777
+0.04%
$ 388,594 $ 55,625
Jan 9, 6 AM $ 0.0₅777
+0.01%
$ 388,563 $ 59,455
Jan 9, 5 AM $ 0.0₅777
+0.03%
$ 388,657 $ 62,046
Jan 9, 4 AM $ 0.0₅777
-0.02%
$ 388,433 $ 62,178
Jan 9, 3 AM $ 0.0₅777
+0.01%
$ 388,559 $ 63,125
Jan 9, 2 AM $ 0.0₅777
+0.00%
$ 388,377 $ 63,306
Jan 9, 1 AM $ 0.0₅777
-0.01%
$ 388,429 $ 63,606
Jan 9, 12 AM $ 0.0₅777
+0.01%
$ 388,347 $ 61,768
Jan 8, 11 PM $ 0.0₅777
+0.00%
$ 388,423 $ 62,455
Jan 8, 10 PM $ 0.0₅777
-0.04%
$ 388,290 $ 63,586
Jan 8, 9 PM $ 0.0₅777
-0.02%
$ 388,362 $ 63,918
Jan 8, 8 PM $ 0.0₅777
-0.01%
$ 388,404 $ 62,222