Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.00002
+0.01%
$999,811 $40,069
May 8, 4 AM $0.00002
+0.04%
$1 million $40,063
May 8, 3 AM $0.00002
+0.02%
$1 million $40,380
May 8, 2 AM $0.00002
-0.01%
$1 million $39,952
May 8, 1 AM $0.00002
+0.01%
$999,689 $39,287
May 8, 12 AM $0.00002
-0.01%
$999,639 $39,856
May 7, 11 PM $0.00002
-0.04%
$999,633 $38,469
May 7, 10 PM $0.00002
+0.03%
$999,938 $39,743
May 7, 9 PM $0.00002
+0.02%
$1 million $36,439
May 7, 8 PM $0.00002
-0.01%
$999,719 $39,466
May 7, 7 PM $0.00002
+0.00%
$999,628 $38,458
May 7, 6 PM $0.00002
+0.01%
$999,992 $37,852
May 7, 5 PM $0.00002
-0.02%
$999,654 $37,714
May 7, 4 PM $0.00002
+0.03%
$1 million $36,915
May 7, 3 PM $0.00002
-0.04%
$999,646 $36,238
May 7, 2 PM $0.00002
-0.01%
$999,943 $35,127
May 7, 1 PM $0.00002
+0.01%
$999,605 $35,516
May 7, 12 PM $0.00002
-0.02%
$999,946 $36,139
May 7, 11 AM $0.00002
+0.02%
$999,796 $37,125
May 7, 10 AM $0.00002
+0.01%
$999,955 $39,861
May 7, 9 AM $0.00002
+0.02%
$1 million $40,858
May 7, 8 AM $0.00002
+0.03%
$999,880 $42,759
May 7, 7 AM $0.00002
-0.02%
$999,802 $44,277
May 7, 6 AM $0.00002
+0.01%
$999,904 $43,709
May 7, 5 AM $0.00002
+0.01%
$999,742 $43,872
May 7, 4 AM $0.00002
+0.00%
$999,696 $44,646
May 7, 3 AM $0.00002
+0.00%
$999,714 $44,427
May 7, 2 AM $0.00002
+0.00%
$999,665 $45,293
May 7, 1 AM $0.00002
+0.01%
$1 million $44,717
May 7, 12 AM $0.00002
-0.01%
$999,730 $44,313
May 6, 11 PM $0.00002
+0.02%
$999,974 $44,328
May 6, 10 PM $0.00002
+0.05%
$1 million $44,538
May 6, 9 PM $0.00002
-0.01%
$999,723 $46,059
May 6, 8 PM $0.00002
-0.01%
$999,847 $46,531
May 6, 7 PM $0.00002
-0.02%
$999,840 $46,764
May 6, 6 PM $0.00002
+0.05%
$1 million $47,192
May 6, 5 PM $0.00002
+0.03%
$999,852 $47,020
May 6, 4 PM $0.00002
-0.01%
$999,920 $46,655
May 6, 3 PM $0.00002
-0.02%
$999,645 $46,170
May 6, 2 PM $0.00002
+0.03%
$1 million $46,187
May 6, 1 PM $0.00002
+0.02%
$999,977 $44,780
May 6, 12 PM $0.00002
-0.04%
$999,903 $46,472
May 6, 11 AM $0.00002
+0.00%
$999,927 $45,310
May 6, 10 AM $0.00002
+1.11%
$999,931 $42,982
May 6, 9 AM $0.0000198
+0.01%
$988,919 $42,121
May 6, 8 AM $0.0000198
-0.04%
$988,527 $39,754
May 6, 7 AM $0.0000198
+0.02%
$988,833 $38,291
May 6, 6 AM $0.0000198
+0.03%
$988,909 $38,451
May 6, 5 AM $0.0000198
+0.02%
$988,799 $38,445
May 6, 4 AM $0.0000198
+0.04%
$988,920 $39,044