ZENIX Historical Data

ZENIX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₅777
-0.01%
$ 388,404 $ 62,222
Jan 8, 7 PM $ 0.0₅777
+0.04%
$ 388,489 $ 62,739
Jan 8, 6 PM $ 0.0₅777
+0.04%
$ 388,473 $ 64,713
Jan 8, 5 PM $ 0.0₅777
-0.02%
$ 388,389 $ 65,619
Jan 8, 4 PM $ 0.0₅777
-0.02%
$ 388,429 $ 63,846
Jan 8, 3 PM $ 0.0₅777
+0.04%
$ 388,478 $ 63,481
Jan 8, 2 PM $ 0.0₅777
-0.05%
$ 388,397 $ 64,137
Jan 8, 1 PM $ 0.0₅777
-0.03%
$ 388,469 $ 64,123
Jan 8, 12 PM $ 0.0₅777
+0.04%
$ 388,663 $ 63,561
Jan 8, 11 AM $ 0.0₅777
+0.00%
$ 388,575 $ 61,861
Jan 8, 10 AM $ 0.0₅777
+0.00%
$ 388,496 $ 61,523
Jan 8, 9 AM $ 0.0₅777
+0.00%
$ 388,520 $ 61,347
Jan 8, 8 AM $ 0.0₅777
-0.03%
$ 388,483 $ 64,067
Jan 8, 7 AM $ 0.0₅777
+0.01%
$ 388,547 $ 63,818
Jan 8, 6 AM $ 0.0₅777
+0.01%
$ 388,553 $ 59,910
Jan 8, 5 AM $ 0.0₅777
-0.01%
$ 388,471 $ 57,073
Jan 8, 4 AM $ 0.0₅777
-0.01%
$ 388,369 $ 56,882
Jan 8, 3 AM $ 0.0₅777
-0.02%
$ 388,442 $ 57,055
Jan 8, 2 AM $ 0.0₅777
+0.04%
$ 388,530 $ 55,717
Jan 8, 1 AM $ 0.0₅777
+0.00%
$ 388,474 $ 56,425
Jan 8, 12 AM $ 0.0₅777
+0.00%
$ 388,372 $ 58,010
Jan 7, 11 PM $ 0.0₅777
+0.03%
$ 388,495 $ 59,533
Jan 7, 10 PM $ 0.0₅777
-0.01%
$ 388,331 $ 57,464
Jan 7, 9 PM $ 0.0₅777
+0.02%
$ 388,531 $ 58,824
Jan 7, 8 PM $ 0.0₅777
+0.01%
$ 388,535 $ 63,956
Jan 7, 7 PM $ 0.0₅777
-0.02%
$ 388,423 $ 64,251
Jan 7, 6 PM $ 0.0₅777
+0.00%
$ 388,413 $ 62,614
Jan 7, 5 PM $ 0.0₅777
+0.00%
$ 388,287 $ 64,681
Jan 7, 4 PM $ 0.0₅777
-0.01%
$ 388,373 $ 68,489
Jan 7, 3 PM $ 0.0₅777
+0.04%
$ 388,464 $ 74,188
Jan 7, 2 PM $ 0.0₅777
+0.01%
$ 388,330 $ 74,367
Jan 7, 1 PM $ 0.0₅777
+0.01%
$ 388,371 $ 76,968
Jan 7, 12 PM $ 0.0₅777
-0.01%
$ 388,386 $ 76,924
Jan 7, 11 AM $ 0.0₅777
-0.03%
$ 388,270 $ 77,516
Jan 7, 10 AM $ 0.0₅777
+0.00%
$ 388,337 $ 77,426
Jan 7, 9 AM $ 0.0₅777
+0.00%
$ 388,431 $ 75,994
Jan 7, 8 AM $ 0.0₅777
+0.00%
$ 388,453 $ 73,190
Jan 7, 7 AM $ 0.0₅777
+0.03%
$ 388,407 $ 72,622
Jan 7, 6 AM $ 0.0₅777
-0.01%
$ 388,330 $ 73,467
Jan 7, 5 AM $ 0.0₅776
-0.02%
$ 388,241 $ 75,877
Jan 7, 4 AM $ 0.0₅777
-0.05%
$ 388,257 $ 75,661
Jan 7, 3 AM $ 0.0₅776
-0.01%
$ 388,217 $ 75,525
Jan 7, 2 AM $ 0.0₅777
-0.03%
$ 388,267 $ 76,433
Jan 7, 1 AM $ 0.0₅777
+0.02%
$ 388,344 $ 75,457
Jan 7, 12 AM $ 0.0₅776
-0.01%
$ 388,225 $ 74,232
Jan 6, 11 PM $ 0.0₅776
-0.02%
$ 388,191 $ 73,282
Jan 6, 10 PM $ 0.0₅777
+0.00%
$ 388,338 $ 79,956
Jan 6, 9 PM $ 0.0₅777
-0.04%
$ 388,267 $ 72,767
Jan 6, 8 PM $ 0.0₅777
+0.00%
$ 388,313 $ 68,534
Jan 6, 7 PM $ 0.0₅777
-0.02%
$ 388,295 $ 71,777