Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 AM $0.0₅664
+0.01%
$331,861 $19,172
Mar 15, 2 AM $0.0₅664
-0.02%
$331,837 $19,735
Mar 15, 1 AM $0.0₅664
+0.02%
$331,919 $19,017
Mar 15, 12 AM $0.0₅664
+0.00%
$331,899 $19,724
Mar 14, 11 PM $0.0₅664
+0.03%
$331,892 $19,872
Mar 14, 10 PM $0.0₅664
-0.01%
$331,799 $20,174
Mar 14, 9 PM $0.0₅664
+0.01%
$331,844 $21,582
Mar 14, 8 PM $0.0₅664
-0.03%
$331,905 $22,322
Mar 14, 7 PM $0.0₅664
+0.04%
$332,000 $23,093
Mar 14, 6 PM $0.0₅664
-0.03%
$331,882 $23,708
Mar 14, 5 PM $0.0₅664
+0.02%
$331,970 $25,091
Mar 14, 4 PM $0.0₅664
+0.00%
$331,902 $28,016
Mar 14, 3 PM $0.0₅664
+0.01%
$331,881 $31,140
Mar 14, 2 PM $0.0₅664
+0.03%
$331,851 $35,845
Mar 14, 1 PM $0.0₅664
-0.04%
$331,766 $43,371
Mar 14, 12 PM $0.0₅664
+0.02%
$331,893 $49,426
Mar 14, 11 AM $0.0₅664
-0.02%
$331,822 $51,102
Mar 14, 10 AM $0.0₅664
-0.01%
$331,863 $51,437
Mar 14, 9 AM $0.0₅664
+0.02%
$331,912 $53,252
Mar 14, 8 AM $0.0₅664
-0.01%
$331,831 $54,335
Mar 14, 7 AM $0.0₅664
+0.01%
$331,857 $55,768
Mar 14, 6 AM $0.0₅664
-0.01%
$331,929 $56,315
Mar 14, 5 AM $0.0₅664
+0.02%
$331,946 $56,720
Mar 14, 4 AM $0.0₅664
-0.03%
$331,880 $57,488
Mar 14, 3 AM $0.0₅664
+0.04%
$331,986 $56,548
Mar 14, 2 AM $0.0₅664
-0.03%
$331,861 $57,063
Mar 14, 1 AM $0.0₅664
+0.03%
$331,961 $57,919
Mar 14, 12 AM $0.0₅664
+0.00%
$331,866 $58,033
Mar 13, 11 PM $0.0₅664
-0.02%
$331,855 $63,328
Mar 13, 10 PM $0.0₅664
+0.02%
$331,930 $64,278
Mar 13, 9 PM $0.0₅664
+5.04%
$331,917 $63,796
Mar 13, 8 PM $0.0₅632
-0.03%
$315,983 $63,977
Mar 13, 7 PM $0.0₅632
+0.03%
$316,092 $64,322
Mar 13, 6 PM $0.0₅632
+0.00%
$316,001 $64,688
Mar 13, 5 PM $0.0₅632
+0.02%
$315,997 $64,021
Mar 13, 4 PM $0.0₅632
-0.04%
$315,932 $61,794
Mar 13, 3 PM $0.0₅632
+0.01%
$316,081 $60,525
Mar 13, 2 PM $0.0₅632
+0.03%
$316,045 $59,116
Mar 13, 1 PM $0.0₅632
-0.02%
$315,952 $54,543
Mar 13, 12 PM $0.0₅632
+0.02%
$316,031 $50,381
Mar 13, 11 AM $0.0₅632
+0.01%
$315,977 $49,481
Mar 13, 10 AM $0.0₅632
-0.04%
$315,955 $50,119
Mar 13, 9 AM $0.0₅632
-0.04%
$315,976 $48,838
Mar 13, 8 AM $0.0₅632
+0.01%
$316,100 $49,414
Mar 13, 7 AM $0.0₅632
+0.00%
$316,081 $48,289
Mar 13, 6 AM $0.0₅632
+0.01%
$316,067 $48,185
Mar 13, 5 AM $0.0₅632
+0.02%
$316,055 $46,733
Mar 13, 4 AM $0.0₅632
-0.02%
$315,976 $46,710
Mar 13, 3 AM $0.0₅632
-0.01%
$316,029 $46,379
Mar 13, 2 AM $0.0₅632
-0.01%
$316,053 $45,994