Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 AM $0.0₅632
-0.01%
$316,053 $45,994
Mar 13, 1 AM $0.0₅632
+0.03%
$316,078 $46,714
Mar 13, 12 AM $0.0₅632
+0.03%
$316,085 $45,659
Mar 12, 11 PM $0.0₅632
+5.31%
$316,085 $40,641
Mar 12, 10 PM $0.0₅6
+0.02%
$300,149 $39,671
Mar 12, 9 PM $0.0₅6
-0.02%
$300,074 $40,043
Mar 12, 8 PM $0.0₅6
+0.03%
$300,174 $40,339
Mar 12, 7 PM $0.0₅6
-0.01%
$300,174 $40,403
Mar 12, 6 PM $0.0₅6
+0.03%
$300,214 $40,179
Mar 12, 5 PM $0.0₅6
+0.00%
$300,115 $40,706
Mar 12, 4 PM $0.0₅6
-0.03%
$300,105 $42,067
Mar 12, 3 PM $0.0₅6
+0.02%
$300,189 $42,227
Mar 12, 2 PM $0.0₅6
+0.02%
$300,114 $42,167
Mar 12, 1 PM $0.0₅6
-0.02%
$300,064 $42,436
Mar 12, 12 PM $0.0₅6
+0.01%
$300,123 $44,394
Mar 12, 11 AM $0.0₅6
-0.03%
$300,085 $45,057
Mar 12, 10 AM $0.0₅6
-0.02%
$300,164 $44,393
Mar 12, 9 AM $0.0₅6
+0.04%
$300,188 $44,163
Mar 12, 8 AM $0.0₅6
-0.01%
$300,143 $44,028
Mar 12, 7 AM $0.0₅6
+0.03%
$300,234 $42,770
Mar 12, 6 AM $0.0₅6
-0.04%
$300,130 $43,707
Mar 12, 5 AM $0.0₅6
+0.05%
$300,238 $43,232
Mar 12, 4 AM $0.0₅6
+0.03%
$300,210 $43,355
Mar 12, 3 AM $0.0₅6
-0.03%
$300,127 $43,714
Mar 12, 2 AM $0.0₅6
+0.03%
$300,214 $44,125
Mar 12, 1 AM $0.0₅6
+0.02%
$300,120 $44,628
Mar 12, 12 AM $0.0₅6
+0.02%
$300,073 $44,243
Mar 11, 11 PM $0.0₅6
+0.04%
$300,172 $44,331
Mar 11, 10 PM $0.0₅6
-0.02%
$300,039 $44,691
Mar 11, 9 PM $0.0₅6
-0.01%
$300,092 $44,505
Mar 11, 8 PM $0.0₅6
+0.01%
$300,121 $45,153
Mar 11, 7 PM $0.0₅6
+0.02%
$300,099 $45,186
Mar 11, 6 PM $0.0₅6
+0.02%
$300,112 $46,034
Mar 11, 5 PM $0.0₅6
+0.01%
$300,090 $47,321
Mar 11, 4 PM $0.0₅6
-0.02%
$300,090 $45,782
Mar 11, 3 PM $0.0₅6
-0.01%
$300,126 $45,641
Mar 11, 2 PM $0.0₅6
-0.01%
$300,155 $47,128
Mar 11, 1 PM $0.0₅6
+0.04%
$300,172 $48,406
Mar 11, 12 PM $0.0₅6
-0.05%
$300,090 $46,271
Mar 11, 11 AM $0.0₅6
-0.03%
$300,111 $46,497
Mar 11, 10 AM $0.0₅6
+0.00%
$300,172 $46,023
Mar 11, 9 AM $0.0₅6
-0.01%
$300,102 $47,551
Mar 11, 8 AM $0.0₅6
+0.00%
$300,096 $48,248
Mar 11, 7 AM $0.0₅6
-0.02%
$300,138 $50,481
Mar 11, 6 AM $0.0₅6
-0.02%
$300,083 $52,044
Mar 11, 5 AM $0.0₅6
+0.00%
$300,150 $51,801
Mar 11, 4 AM $0.0₅6
-0.01%
$300,122 $52,933
Mar 11, 3 AM $0.0₅6
-0.02%
$300,142 $53,077
Mar 11, 2 AM $0.0₅6
+0.04%
$300,190 $53,469
Mar 11, 1 AM $0.0₅6
+0.00%
$300,171 $55,778