Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.0000198
+0.04%
$988,920 $39,044
May 6, 3 AM $0.0000198
+0.01%
$988,776 $39,385
May 6, 2 AM $0.0000198
-0.04%
$988,578 $39,697
May 6, 1 AM $0.0000198
+0.00%
$988,808 $40,409
May 6, 12 AM $0.0000198
-0.01%
$988,911 $39,335
May 5, 11 PM $0.0000198
-0.02%
$988,567 $38,434
May 5, 10 PM $0.0000198
+0.00%
$988,645 $38,183
May 5, 5 PM $0.0000188
+0.01%
$937,938 $36,861
May 5, 4 PM $0.0000188
-0.03%
$937,544 $37,152
May 5, 3 PM $0.0000188
+0.02%
$937,872 $38,437
May 5, 2 PM $0.0000188
+0.03%
$937,883 $42,091
May 5, 1 PM $0.0000188
-0.02%
$937,671 $43,504
May 5, 12 PM $0.0000188
+0.00%
$937,936 $40,237
May 5, 11 AM $0.0000188
-0.02%
$937,681 $40,039
May 5, 10 AM $0.0000188
+0.00%
$938,098 $40,061
May 5, 9 AM $0.0000188
+0.01%
$937,910 $46,464
May 5, 8 AM $0.0000188
-0.05%
$937,641 $46,308
May 5, 7 AM $0.0000188
-0.05%
$937,505 $47,087
May 5, 6 AM $0.0000188
+0.02%
$937,866 $46,906
May 5, 5 AM $0.0000188
+0.01%
$938,171 $48,291
May 5, 4 AM $0.0000188
+0.03%
$937,985 $47,879
May 5, 3 AM $0.0000188
-0.02%
$937,686 $48,707
May 5, 2 AM $0.0000188
-0.02%
$937,762 $49,494
May 5, 1 AM $0.0000188
+0.00%
$937,698 $52,947
May 5, 12 AM $0.0000188
+0.00%
$937,693 $53,885
May 4, 11 PM $0.0000188
+0.01%
$937,744 $54,794
May 4, 10 PM $0.0000188
-0.03%
$937,614 $54,488
May 4, 9 PM $0.0000188
+0.00%
$937,954 $55,852
May 4, 8 PM $0.0000188
-0.01%
$937,698 $56,301
May 4, 7 PM $0.0000188
-0.01%
$937,870 $56,770
May 4, 6 PM $0.0000188
+0.04%
$938,072 $55,554
May 4, 5 PM $0.0000188
+0.02%
$937,983 $55,436
May 4, 4 PM $0.0000188
-0.03%
$937,560 $53,672
May 4, 3 PM $0.0000188
+0.03%
$937,963 $50,769
May 4, 2 PM $0.0000188
-0.01%
$937,830 $45,942
May 4, 1 PM $0.0000188
+0.04%
$937,975 $41,415
May 4, 12 PM $0.0000198
+0.01%
$987,969 $40,746
May 4, 11 AM $0.0000198
-0.02%
$987,703 $39,955
May 4, 10 AM $0.0000198
-0.03%
$987,709 $39,206
May 4, 7 AM $0.0000208
+0.02%
$1.04 million $29,984
May 4, 6 AM $0.0000207
-0.02%
$1.04 million $29,050
May 4, 5 AM $0.0000207
-0.05%
$1.04 million $27,245
May 4, 4 AM $0.0000207
+0.01%
$1.04 million $25,947
May 4, 3 AM $0.0000208
+0.03%
$1.04 million $23,952
May 4, 2 AM $0.0000207
-0.05%
$1.04 million $21,895
May 4, 1 AM $0.0000208
+0.03%
$1.04 million $17,391
May 4, 12 AM $0.0000207
-0.02%
$1.04 million $15,899
May 3, 11 PM $0.0000207
+0.00%
$1.04 million $15,258
May 3, 10 PM $0.0000207
+0.00%
$1.04 million $14,587
May 3, 9 PM $0.0000207
-0.05%
$1.04 million $13,247