Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.0000207
-0.05%
$1.04 million $13,247
May 3, 8 PM $0.0000208
+0.04%
$1.04 million $13,969
May 3, 7 PM $0.0000208
+0.05%
$1.04 million $12,688
May 3, 1 PM $0.0000234
+0.02%
$1.17 million $11,416
May 3, 12 PM $0.0000234
+0.00%
$1.17 million $11,244
May 3, 11 AM $0.0000234
+0.01%
$1.17 million $10,914
May 3, 10 AM $0.0000234
-0.01%
$1.17 million $10,540
May 3, 9 AM $0.0000234
-0.01%
$1.17 million $10,450
May 3, 2 AM $0.000022
-0.01%
$1.1 million $11,388
May 3, 1 AM $0.000022
+0.03%
$1.1 million $11,542
May 3, 12 AM $0.000022
+0.02%
$1.1 million $11,250
May 2, 11 PM $0.000022
+0.02%
$1.1 million $11,192
May 2, 10 PM $0.000022
+0.02%
$1.1 million $11,060
May 2, 9 PM $0.000022
+0.02%
$1.1 million $10,894
May 2, 8 PM $0.000022
-0.01%
$1.1 million $10,468
May 2, 7 PM $0.000022
-0.04%
$1.1 million $11,715
May 2, 1 PM $0.0000232
+0.00%
$1.16 million $21,403
May 2, 12 PM $0.0000232
+0.02%
$1.16 million $22,202
May 2, 11 AM $0.0000232
+0.01%
$1.16 million $24,781
May 2, 10 AM $0.0000232
+0.02%
$1.16 million $28,932
May 2, 9 AM $0.0000232
+0.03%
$1.16 million $30,345
May 2, 8 AM $0.0000232
-0.01%
$1.16 million $30,996
May 2, 7 AM $0.0000232
+0.04%
$1.16 million $32,318
May 2, 6 AM $0.0000232
+0.00%
$1.16 million $32,872
May 2, 5 AM $0.0000232
-0.02%
$1.16 million $33,574
May 2, 4 AM $0.0000232
-0.01%
$1.16 million $33,408
May 2, 3 AM $0.0000232
+0.00%
$1.16 million $33,540
May 2, 2 AM $0.0000232
+0.01%
$1.16 million $38,518
May 2, 1 AM $0.0000232
+0.02%
$1.16 million $35,742
May 1, 7 PM $0.0000215
+0.00%
$1.07 million $36,153
May 1, 6 PM $0.0000214
+0.02%
$1.07 million $36,153
May 1, 5 PM $0.0000215
+0.04%
$1.07 million $35,716
May 1, 4 PM $0.0000214
-0.02%
$1.07 million $35,829
May 1, 3 PM $0.0000214
-0.01%
$1.07 million $34,800
May 1, 2 PM $0.0000214
+0.04%
$1.07 million $34,372
May 1, 1 PM $0.0000214
+0.01%
$1.07 million $32,971
May 1, 12 PM $0.0000214
+0.00%
$1.07 million $30,867
May 1, 11 AM $0.0000215
+0.01%
$1.07 million $30,034
May 1, 10 AM $0.0000214
-0.02%
$1.07 million $26,586
May 1, 9 AM $0.0000215
+0.02%
$1.07 million $26,168
May 1, 8 AM $0.0000214
-0.01%
$1.07 million $25,761
May 1, 7 AM $0.0000215
-0.02%
$1.07 million $25,736
May 1, 6 AM $0.0000214
-0.01%
$1.07 million $24,968
May 1, 5 AM $0.0000214
-0.02%
$1.07 million $25,323
May 1, 4 AM $0.0000214
+0.00%
$1.07 million $25,288
May 1, 3 AM $0.0000215
+0.02%
$1.07 million $25,140
May 1, 2 AM $0.0000214
-0.01%
$1.07 million $23,580
May 1, 1 AM $0.0000214
-0.02%
$1.07 million $24,350
May 1, 12 AM $0.0000214
+0.00%
$1.07 million $24,175
Download