ZENIX Historical Data

ZENIX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₅777
+0.00%
$ 388,328 $ 37,410
Jan 4, 6 PM $ 0.0₅777
-0.01%
$ 388,279 $ 36,770
Jan 4, 5 PM $ 0.0₅777
+0.00%
$ 388,279 $ 35,813
Jan 4, 4 PM $ 0.0₅776
-0.03%
$ 388,158 $ 35,592
Jan 4, 3 PM $ 0.0₅777
+0.00%
$ 388,287 $ 35,333
Jan 4, 2 PM $ 0.0₅776
-0.04%
$ 388,201 $ 35,156
Jan 4, 1 PM $ 0.0₅776
-0.02%
$ 388,215 $ 35,044
Jan 4, 12 PM $ 0.0₅777
+0.01%
$ 388,295 $ 34,851
Jan 4, 11 AM $ 0.0₅777
+0.00%
$ 388,302 $ 34,161
Jan 4, 10 AM $ 0.0₅777
+0.01%
$ 388,329 $ 33,698
Jan 4, 9 AM $ 0.0₅777
+0.01%
$ 388,295 $ 32,551
Jan 4, 8 AM $ 0.0₅777
+0.01%
$ 388,303 $ 31,672
Jan 4, 7 AM $ 0.0₅776
-0.04%
$ 388,113 $ 31,175
Jan 4, 6 AM $ 0.0₅777
+0.01%
$ 388,316 $ 32,728
Jan 4, 5 AM $ 0.0₅776
-0.01%
$ -- $ 31,244
Jan 4, 4 AM $ 0.0₅777
+0.04%
$ -- $ 31,211
Jan 4, 3 AM $ 0.0₅776
+0.01%
$ -- $ 31,153
Jan 4, 2 AM $ 0.0₅776
-0.02%
$ -- $ 30,546
Jan 4, 1 AM $ 0.0₅776
+0.00%
$ -- $ 31,167
Jan 4, 12 AM $ 0.0₅776
-0.01%
$ -- $ 30,007
Jan 3, 11 PM $ 0.0₅777
+0.02%
$ 388,278 $ 26,195
Jan 3, 10 PM $ 0.0₅777
-0.01%
$ 388,264 $ 26,087
Jan 3, 9 PM $ 0.0₅777
-0.01%
$ 388,322 $ 26,597
Jan 3, 8 PM $ 0.0₅776
+0.00%
$ 388,229 $ 26,724
Jan 3, 7 PM $ 0.0₅777
+0.01%
$ 388,328 $ 27,829
Jan 3, 6 PM $ 0.0₅776
-0.01%
$ 388,191 $ 30,066
Jan 3, 5 PM $ 0.0₅777
+0.00%
$ 388,381 $ 32,861
Jan 3, 4 PM $ 0.0₅777
+0.04%
$ 388,349 $ 37,922
Jan 3, 3 PM $ 0.0₅777
+0.01%
$ 388,341 $ 46,341
Jan 3, 2 PM $ 0.0₅776
-0.01%
$ 388,136 $ 51,563
Jan 3, 1 PM $ 0.0₅777
-0.01%
$ 388,301 $ 60,160
Jan 3, 12 PM $ 0.0₅776
-0.03%
$ 388,160 $ 60,456
Jan 3, 11 AM $ 0.0₅777
+0.00%
$ 388,252 $ 60,882
Jan 3, 10 AM $ 0.0₅776
-0.03%
$ 388,111 $ 62,183
Jan 3, 9 AM $ 0.0₅776
-0.01%
$ 388,170 $ 66,547
Jan 3, 8 AM $ 0.0₅776
+0.00%
$ 388,148 $ 68,378
Jan 3, 7 AM $ 0.0₅776
-0.01%
$ 388,213 $ 67,952
Jan 3, 6 AM $ 0.0₅776
-0.02%
$ 388,129 $ 66,065
Jan 3, 5 AM $ 0.0₅777
+0.03%
$ 388,289 $ 66,859
Jan 3, 4 AM $ 0.0₅776
+0.00%
$ 388,165 $ 65,981
Jan 3, 3 AM $ 0.0₅776
+0.02%
$ 388,238 $ 66,780
Jan 3, 2 AM $ 0.0₅776
-0.01%
$ 388,105 $ 72,985
Jan 3, 1 AM $ 0.0₅776
+0.01%
$ 388,151 $ 68,329
Jan 2, 6 PM $ 0.0₅843
-0.02%
$ 421,381 $ 65,947
Jan 2, 5 PM $ 0.0₅843
-0.02%
$ 421,453 $ 63,237
Jan 2, 4 PM $ 0.0₅843
+0.01%
$ 421,488 $ 59,224
Jan 2, 3 PM $ 0.0₅843
-0.01%
$ 421,415 $ 51,674
Jan 2, 2 PM $ 0.0₅843
+0.01%
$ 421,629 $ 46,812
Jan 2, 1 PM $ 0.0₅843
+0.01%
$ 421,684 $ 39,159
Jan 2, 12 PM $ 0.0₅843
-0.02%
$ 421,706 $ 38,072