Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 AM $0.0₅6
+0.00%
$300,171 $55,778
Mar 11, 12 AM $0.0₅6
-0.02%
$300,116 $55,389
Mar 10, 11 PM $0.0₅6
+0.00%
$300,189 $55,951
Mar 10, 10 PM $0.0₅6
+0.02%
$300,217 $56,043
Mar 10, 9 PM $0.0₅6
-0.02%
$300,142 $57,549
Mar 10, 8 PM $0.0₅6
+0.03%
$300,214 $57,460
Mar 10, 7 PM $0.0₅6
+0.00%
$300,125 $57,342
Mar 10, 6 PM $0.0₅6
-0.02%
$300,077 $58,598
Mar 10, 5 PM $0.0₅6
+0.01%
$300,130 $57,005
Mar 10, 4 PM $0.0₅6
+0.02%
$300,085 $56,372
Mar 10, 3 PM $0.0₅6
-0.03%
$300,148 $56,258
Mar 10, 2 PM $0.0₅6
-0.01%
$300,225 $55,105
Mar 10, 1 PM $0.0₅6
+0.01%
$300,136 $54,452
Mar 10, 12 PM $0.0₅6
+0.00%
$300,144 $55,362
Mar 10, 11 AM $0.0₅6
+0.01%
$300,139 $55,730
Mar 10, 10 AM $0.0₅6
-0.01%
$300,120 $55,185
Mar 10, 9 AM $0.0₅6
+0.01%
$300,118 $55,066
Mar 10, 8 AM $0.0₅6
+0.00%
$300,082 $54,745
Mar 10, 7 AM $0.0₅6
-0.02%
$300,074 $54,828
Mar 10, 6 AM $0.0₅6
-0.04%
$300,069 $53,966
Mar 10, 5 AM $0.0₅6
+0.00%
$300,119 $53,785
Mar 10, 4 AM $0.0₅6
+0.00%
$300,129 $54,529
Mar 10, 3 AM $0.0₅6
-0.05%
$300,019 $54,434
Mar 10, 2 AM $0.0₅6
+0.00%
$300,121 $56,772
Mar 10, 1 AM $0.0₅6
+0.01%
$300,112 $53,924
Mar 10, 12 AM $0.0₅6
-0.01%
$300,146 $55,151
Mar 9, 11 PM $0.0₅6
+0.00%
$300,085 $54,505
Mar 9, 10 PM $0.0₅6
-0.03%
$300,087 $54,626
Mar 9, 9 PM $0.0₅6
+0.04%
$300,191 $57,417
Mar 9, 8 PM $0.0₅6
-0.04%
$300,029 $56,951
Mar 9, 7 PM $0.0₅6
+0.01%
$300,119 $56,694
Mar 9, 6 PM $0.0₅6
-0.02%
$300,168 $56,125
Mar 9, 5 PM $0.0₅6
+0.03%
$300,220 $54,505
Mar 9, 4 PM $0.0₅6
+0.00%
$300,173 $53,512
Mar 9, 3 PM $0.0₅6
-0.05%
$300,098 $52,003
Mar 9, 2 PM $0.0₅6
+0.03%
$300,240 $50,874
Mar 9, 1 PM $0.0₅6
-0.03%
$300,081 $46,860
Mar 9, 12 PM $0.0₅6
-0.02%
$300,177 $45,030
Mar 9, 11 AM $0.0₅6
-0.01%
$300,228 $45,552
Mar 9, 10 AM $0.0₅601
+0.04%
$300,312 $46,448
Mar 9, 9 AM $0.0₅6
-0.02%
$300,190 $45,859
Mar 9, 8 AM $0.0₅6
+0.00%
$300,244 $44,737
Mar 9, 7 AM $0.0₅601
-0.01%
$300,258 $42,741
Mar 9, 6 AM $0.0₅6
-0.01%
$300,189 $42,017
Mar 9, 5 AM $0.0₅6
+0.01%
$300,185 $41,658
Mar 9, 4 AM $0.0₅6
-0.02%
$300,169 $39,296
Mar 9, 3 AM $0.0₅6
-0.01%
$300,204 $39,982
Mar 9, 2 AM $0.0₅6
+0.00%
$300,236 $37,599
Mar 9, 1 AM $0.0₅601
+0.01%
$300,279 $38,699
Mar 9, 12 AM $0.0₅6
-0.04%
$300,124 $36,910