ZENIX Historical Data

ZENIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000123
-0.02%
$ 616,487 $ 49,624
Jun 24, 9 PM $ 0.0000123
+0.05%
$ 616,690 $ 49,285
Jun 24, 8 PM $ 0.0000123
+0.01%
$ 616,650 $ 48,437
Jun 24, 7 PM $ 0.0000123
+0.02%
$ 616,649 $ 45,712
Jun 24, 6 PM $ 0.0000123
+0.03%
$ 616,681 $ 44,534
Jun 24, 5 PM $ 0.0000123
-0.02%
$ 616,382 $ 42,627
Jun 24, 4 PM $ 0.0000123
-0.03%
$ 616,371 $ 37,581
Jun 24, 3 PM $ 0.0000123
+0.03%
$ 616,639 $ 32,534
Jun 24, 2 PM $ 0.0000123
+0.02%
$ 616,541 $ 29,473
Jun 24, 1 PM $ 0.0000123
+0.03%
$ 616,472 $ 27,506
Jun 24, 12 PM $ 0.0000123
-0.02%
$ 616,205 $ 25,552
Jun 24, 11 AM $ 0.0000123
-0.02%
$ 616,301 $ 26,096
Jun 24, 10 AM $ 0.0000123
-0.03%
$ 616,316 $ 25,500
Jun 24, 9 AM $ 0.0000123
-0.01%
$ 616,427 $ 25,439
Jun 24, 8 AM $ 0.0000123
-0.02%
$ 616,400 $ 25,415
Jun 24, 7 AM $ 0.0000123
+0.00%
$ 616,234 $ 31,833
Jun 24, 6 AM $ 0.0000123
+0.04%
$ 616,487 $ 32,202
Jun 24, 5 AM $ 0.0000123
+0.00%
$ 616,335 $ 34,588
Jun 24, 4 AM $ 0.0000123
+0.02%
$ 616,328 $ 34,707
Jun 24, 3 AM $ 0.0000123
+0.00%
$ 616,408 $ 34,710
Jun 24, 2 AM $ 0.0000123
-0.02%
$ 616,286 $ 34,515
Jun 24, 1 AM $ 0.0000123
+0.02%
$ 616,456 $ 34,460
Jun 24, 12 AM $ 0.0000123
-0.02%
$ 616,271 $ 34,291
Jun 23, 11 PM $ 0.0000123
+0.02%
$ 616,403 $ 33,689
Jun 23, 10 PM $ 0.0000123
-0.01%
$ 616,258 $ 34,216
Jun 23, 9 PM $ 0.0000123
+0.02%
$ 616,487 $ 34,579
Jun 23, 8 PM $ 0.0000123
+0.00%
$ 616,439 $ 34,805
Jun 23, 7 PM $ 0.0000123
+0.00%
$ 616,451 $ 34,632
Jun 23, 6 PM $ 0.0000123
-0.01%
$ 616,367 $ 35,305
Jun 23, 5 PM $ 0.0000123
+0.03%
$ 616,196 $ 35,464
Jun 23, 4 PM $ 0.0000123
+0.03%
$ 616,433 $ 35,772
Jun 23, 3 PM $ 0.0000123
+0.01%
$ 616,237 $ 35,762
Jun 23, 2 PM $ 0.0000123
+0.02%
$ 616,418 $ 36,006
Jun 23, 1 PM $ 0.0000123
-0.01%
$ 616,302 $ 36,276
Jun 23, 12 PM $ 0.0000123
-0.05%
$ 616,164 $ 36,474
Jun 23, 11 AM $ 0.0000123
+0.00%
$ 616,408 $ 36,806
Jun 23, 10 AM $ 0.0000123
-0.05%
$ 616,205 $ 38,475
Jun 23, 9 AM $ 0.0000123
+0.03%
$ 616,346 $ 38,458
Jun 23, 8 AM $ 0.0000123
-0.01%
$ 616,360 $ 41,569
Jun 23, 7 AM $ 0.0000123
+0.01%
$ 616,146 $ 37,789
Jun 23, 6 AM $ 0.0000123
+0.03%
$ 616,454 $ 38,752
Jun 23, 5 AM $ 0.0000123
-0.02%
$ 616,238 $ 38,766
Jun 23, 4 AM $ 0.0000123
+0.00%
$ 616,375 $ 39,650
Jun 22, 10 PM $ 0.0000146
-0.03%
$ 728,225 $ 45,410
Jun 22, 9 PM $ 0.0000146
-0.05%
$ 728,245 $ 45,759
Jun 22, 8 PM $ 0.0000146
-0.01%
$ 728,336 $ 46,824
Jun 22, 7 PM $ 0.0000146
+0.00%
$ 728,349 $ 46,378
Jun 22, 6 PM $ 0.0000146
-1.81%
$ 728,490 $ 45,736
Jun 22, 5 PM $ 0.0000148
+0.03%
$ 742,081 $ 45,133
Jun 22, 4 PM $ 0.0000148
+0.00%
$ 742,005 $ 45,642