ZENIX Historical Data

ZENIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0₆376
+0.01%
$18,780 $19,457
Aug 30, 5 PM $0.0₆376
+0.00%
$18,776 $19,106
Aug 30, 4 PM $0.0₆376
+0.02%
$18,781 $18,298
Aug 30, 3 PM $0.0₆376
-0.02%
$18,775 $16,457
Aug 30, 2 PM $0.0₆376
-0.03%
$18,776 $15,837
Aug 30, 1 PM $0.0₆376
+0.01%
$18,782 $15,936
Aug 30, 12 PM $0.0₆376
-0.01%
$18,778 $15,273
Aug 30, 11 AM $0.0₆376
+0.02%
$18,784 $13,957
Aug 30, 10 AM $0.0₆376
-0.02%
$18,776 $13,734
Aug 30, 9 AM $0.0₆376
-0.01%
$18,781 $14,218
Aug 30, 8 AM $0.0₆376
+0.05%
$18,783 $14,423
Aug 30, 7 AM $0.0₆376
+0.03%
$18,779 $14,803
Aug 30, 6 AM $0.0₆376
+0.00%
$18,776 $15,533
Aug 30, 5 AM $0.0₆376
+0.00%
$18,776 $15,793
Aug 30, 4 AM $0.0₆375
+0.00%
$18,775 $15,899
Aug 30, 3 AM $0.0₆376
-0.01%
$18,775 $16,069
Aug 30, 2 AM $0.0₆376
+0.01%
$18,780 $15,744
Aug 30, 1 AM $0.0₆376
+0.02%
$18,777 $16,300
Aug 30, 12 AM $0.0₆375
+0.01%
$18,775 $16,231
Aug 29, 11 PM $0.0₆375
-0.01%
$18,773 $16,352
Aug 29, 10 PM $0.0₆376
+0.01%
$18,779 $17,031
Aug 29, 9 PM $0.0₆376
+0.04%
$18,779 $17,465
Aug 29, 8 PM $0.0₆376
-0.01%
$18,779 $18,154
Aug 29, 7 PM $0.0₆376
+0.03%
$18,781 $18,652
Aug 29, 6 PM $0.0₆376
+0.04%
$18,778 $19,362
Aug 29, 5 PM $0.0₆376
+0.00%
$18,779 $20,812
Aug 29, 4 PM $0.0₆376
+0.02%
$18,776 $21,942
Aug 29, 3 PM $0.0₆376
-0.01%
$18,776 $29,499
Aug 29, 2 PM $0.0₆376
+0.01%
$18,781 $31,921
Aug 29, 1 PM $0.0₆376
-0.01%
$18,779 $37,718
Aug 29, 12 PM $0.0₆376
+0.02%
$18,779 $39,209
Aug 29, 11 AM $0.0₆376
+0.00%
$18,778 $39,694
Aug 29, 10 AM $0.0₆376
+0.01%
$18,782 $40,348
Aug 29, 9 AM $0.0₆376
+0.05%
$18,781 $40,853
Aug 29, 8 AM $0.0₆376
+0.01%
$18,776 $41,377
Aug 29, 7 AM $0.0₆375
-0.02%
$18,772 $41,960
Aug 29, 6 AM $0.0₆376
+0.00%
$18,776 $43,425
Aug 29, 5 AM $0.0₆375
-17.02%
$18,773 $43,674
Aug 29, 4 AM $0.0₆453
-0.02%
$22,627 $43,585
Aug 29, 3 AM $0.0₆452
+0.00%
$22,624 $44,710
Aug 29, 2 AM $0.0₆452
-0.02%
$22,624 $45,478
Aug 29, 1 AM $0.0₆453
-0.01%
$22,630 $48,018
Aug 29, 12 AM $0.0₆453
+0.00%
$22,628 $49,628
Aug 28, 11 PM $0.0₆453
+0.01%
$22,631 $51,419
Aug 28, 10 PM $0.0₆453
-0.02%
$22,627 $51,145
Aug 28, 9 PM $0.0₆452
-0.03%
$22,624 $51,435
Aug 28, 8 PM $0.0₆453
+0.02%
$22,628 $47,147
Aug 28, 7 PM $0.0₆453
+0.01%
$22,635 $51,112
Aug 28, 6 PM $0.0₆453
+0.01%
$22,634 $51,224
Aug 28, 5 PM $0.0₆453
+0.01%
$22,629 $51,437