ZENIX Historical Data

ZENIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000255
-0.04%
$ 1.27 million $ 55,897
Apr 14, 12 PM $ 0.0000255
-0.01%
$ 1.28 million $ 53,108
Apr 14, 11 AM $ 0.0000255
+0.04%
$ 1.28 million $ 53,041
Apr 14, 10 AM $ 0.0000255
-0.02%
$ 1.28 million $ 52,232
Apr 14, 9 AM $ 0.0000255
-0.01%
$ 1.28 million $ 51,501
Apr 14, 8 AM $ 0.0000255
+0.02%
$ 1.28 million $ 50,765
Apr 14, 7 AM $ 0.0000255
+0.04%
$ 1.28 million $ 49,407
Apr 14, 6 AM $ 0.0000255
+0.01%
$ 1.28 million $ 47,975
Apr 14, 5 AM $ 0.0000255
-0.03%
$ 1.28 million $ 47,795
Apr 14, 4 AM $ 0.0000255
+0.00%
$ 1.27 million $ 47,223
Apr 14, 3 AM $ 0.0000255
-0.02%
$ 1.28 million $ 46,851
Apr 14, 2 AM $ 0.0000255
-0.01%
$ 1.28 million $ 47,110
Apr 14, 1 AM $ 0.0000255
+0.02%
$ 1.28 million $ 46,262
Apr 14, 12 AM $ 0.0000255
+0.05%
$ 1.28 million $ 44,945
Apr 13, 11 PM $ 0.0000255
+0.01%
$ 1.28 million $ 43,874
Apr 13, 10 PM $ 0.0000255
+0.00%
$ 1.28 million $ 39,098
Apr 13, 9 PM $ 0.0000255
+0.02%
$ 1.28 million $ 35,229
Apr 13, 8 PM $ 0.0000255
+0.03%
$ 1.28 million $ 34,487
Apr 13, 7 PM $ 0.0000255
+0.06%
$ 1.28 million $ 33,361
Apr 13, 6 PM $ 0.0000255
-0.02%
$ 1.28 million $ 29,900
Apr 13, 5 PM $ 0.0000255
-0.01%
$ 1.28 million $ 29,079
Apr 13, 4 PM $ 0.0000255
-0.04%
$ 1.28 million $ 27,151
Apr 13, 3 PM $ 0.0000255
+0.03%
$ 1.28 million $ 25,277
Apr 13, 2 PM $ 0.0000255
+0.03%
$ 1.28 million $ 23,027
Apr 13, 1 PM $ 0.0000255
-0.01%
$ 1.28 million $ 20,662
Apr 13, 12 PM $ 0.0000255
-0.01%
$ 1.28 million $ 19,977
Apr 13, 11 AM $ 0.0000255
-0.01%
$ 1.28 million $ 20,069
Apr 13, 10 AM $ 0.0000255
-0.01%
$ 1.28 million $ 19,758
Apr 13, 9 AM $ 0.0000255
+0.02%
$ 1.28 million $ 19,844
Apr 13, 8 AM $ 0.0000255
+0.00%
$ 1.28 million $ 19,849
Apr 13, 7 AM $ 0.0000255
+0.01%
$ 1.28 million $ 20,644
Apr 13, 6 AM $ 0.0000255
-0.01%
$ 1.28 million $ 19,697
Apr 13, 5 AM $ 0.0000255
+0.02%
$ 1.28 million $ 19,045
Apr 13, 4 AM $ 0.0000255
+0.01%
$ 1.28 million $ 19,638
Apr 13, 3 AM $ 0.0000255
-0.02%
$ 1.28 million $ 20,108
Apr 13, 2 AM $ 0.0000255
+0.01%
$ 1.28 million $ 20,862
Apr 13, 1 AM $ 0.0000255
+0.00%
$ 1.28 million $ 21,810
Apr 13, 12 AM $ 0.0000255
-0.02%
$ 1.28 million $ 24,463
Apr 12, 11 PM $ 0.0000255
+0.04%
$ 1.28 million $ 24,608
Apr 12, 10 PM $ 0.0000255
+0.03%
$ 1.28 million $ 24,468
Apr 12, 9 PM $ 0.0000255
-0.03%
$ 1.28 million $ 23,263
Apr 12, 8 PM $ 0.0000255
-0.01%
$ 1.28 million $ 23,818
Apr 12, 7 PM $ 0.0000255
-0.03%
$ 1.28 million $ 23,555
Apr 12, 6 PM $ 0.0000255
-0.03%
$ 1.27 million $ 24,689
Apr 12, 5 PM $ 0.0000255
+0.01%
$ 1.28 million $ 26,408
Apr 12, 4 PM $ 0.0000255
-0.05%
$ 1.27 million $ 26,271
Apr 12, 3 PM $ 0.0000255
-0.04%
$ 1.28 million $ 27,182
Apr 12, 2 PM $ 0.0000255
-0.05%
$ 1.28 million $ 26,734
Apr 12, 1 PM $ 0.0000255
+0.01%
$ 1.28 million $ 26,086
Apr 12, 12 PM $ 0.0000255
+0.00%
$ 1.28 million $ 25,101