Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 AM $0.0₆896
+0.03%
$44,779 $19,348
Oct 18, 4 AM $0.0₆895
-0.02%
$44,767 $19,184
Oct 18, 3 AM $0.0₆895
+0.00%
$44,773 $19,403
Oct 18, 2 AM $0.0₆896
-0.01%
$44,779 $19,346
Oct 18, 1 AM $0.0₆895
+0.02%
$44,774 $18,791
Oct 18, 12 AM $0.0₆895
-0.02%
$44,762 $18,691
Oct 17, 11 PM $0.0₆896
+0.04%
$44,782 $18,793
Oct 17, 10 PM $0.0₆895
-0.03%
$44,765 $19,005
Oct 17, 9 PM $0.0₆896
+0.02%
$44,782 $18,944
Oct 17, 8 PM $0.0₆896
+0.02%
$44,783 $17,519
Oct 17, 7 PM $0.0₆896
-0.01%
$44,776 $18,133
Oct 17, 6 PM $0.0₆896
+0.02%
$44,778 $19,226
Oct 17, 5 PM $0.0₆895
-0.03%
$44,763 $21,348
Oct 17, 4 PM $0.0₆896
+0.00%
$44,782 $24,735
Oct 17, 3 PM $0.0₆896
+0.03%
$44,777 $25,020
Oct 17, 2 PM $0.0₆895
-0.01%
$44,767 $27,302
Oct 17, 1 PM $0.0₆896
+0.00%
$44,781 $28,583
Oct 17, 12 PM $0.0₆896
+0.01%
$44,778 $30,586
Oct 17, 11 AM $0.0₆895
-0.05%
$44,769 $31,578
Oct 17, 10 AM $0.0₆895
-0.03%
$44,772 $34,398
Oct 17, 9 AM $0.0₆895
+0.00%
$44,768 $35,098
Oct 17, 8 AM $0.0₆895
-0.02%
$44,767 $36,518
Oct 17, 7 AM $0.0₆896
+0.02%
$44,784 $36,916
Oct 17, 6 AM $0.0₆896
+0.01%
$44,780 $38,659
Oct 17, 5 AM $0.0₆895
-0.02%
$44,772 $39,444
Oct 17, 4 AM $0.0₆896
+0.01%
$44,789 $40,048
Oct 17, 3 AM $0.0₆895
-0.02%
$44,775 $39,680
Oct 17, 2 AM $0.0₆896
+0.00%
$44,788 $40,421
Oct 17, 1 AM $0.0₆896
+0.01%
$44,790 $40,829
Oct 17, 12 AM $0.0₆895
+0.00%
$44,772 $41,813
Oct 16, 11 PM $0.0₆896
-0.02%
$44,778 $42,878
Oct 16, 10 PM $0.0₆895
-0.05%
$44,765 $42,577
Oct 16, 9 PM $0.0₆895
-0.05%
$44,766 $43,087
Oct 16, 8 PM $0.0₆896
+0.00%
$44,785 $43,087
Oct 16, 7 PM $0.0₆896
+0.00%
$44,778 $43,753
Oct 16, 6 PM $0.0₆896
-0.01%
$44,780 $42,917
Oct 16, 5 PM $0.0₆895
+0.03%
$44,774 $41,917
Oct 16, 4 PM $0.0₆895
+0.02%
$44,767 $39,403
Oct 16, 3 PM $0.0₆895
-0.02%
$44,769 $39,529
Oct 16, 2 PM $0.0₆895
+0.00%
$44,767 $42,611
Oct 16, 1 PM $0.0₆895
+0.02%
$44,773 $44,848
Oct 16, 12 PM $0.0₆895
-0.03%
$44,765 $47,361
Oct 16, 11 AM $0.0₆895
-0.01%
$44,765 $48,505
Oct 16, 10 AM $0.0₆895
+0.02%
$44,769 $46,839
Oct 16, 9 AM $0.0₆895
-0.03%
$44,761 $46,584
Oct 16, 8 AM $0.0₆895
+0.00%
$44,763 $46,168
Oct 16, 7 AM $0.0₆896
+0.02%
$44,778 $47,132
Oct 16, 6 AM $0.0₆895
+0.00%
$44,766 $47,763
Oct 16, 5 AM $0.0₆895
+0.00%
$44,771 $48,577
Oct 16, 4 AM $0.0₆895
-0.03%
$44,772 $50,481