Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $0.0₆895
+0.00%
$-- $22,967
11:22 AM $0.0₆896
+0.00%
$-- $22,776
11:17 AM $0.0₆896
+0.00%
$-- $22,776
11:12 AM $0.0₆896
+0.00%
$-- $22,776
11:07 AM $0.0₆896
+0.00%
$-- $22,539
11:02 AM $0.0₆896
+0.00%
$-- $22,539
10:57 AM $0.0₆895
+0.00%
$-- $22,539
10:52 AM $0.0₆896
+0.00%
$-- $22,678
10:47 AM $0.0₆895
+0.00%
$-- $22,678
10:42 AM $0.0₆896
+0.00%
$-- $22,691
10:37 AM $0.0₆896
+0.00%
$-- $22,691
10:32 AM $0.0₆896
+0.00%
$-- $22,691
10:27 AM $0.0₆896
+0.00%
$-- $22,540
10:22 AM $0.0₆896
+0.00%
$-- $22,170
10:17 AM $0.0₆896
+0.00%
$-- $22,170
10:12 AM $0.0₆896
+0.00%
$-- $22,420
10:07 AM $0.0₆896
+0.00%
$-- $22,023
10:02 AM $0.0₆896
+0.00%
$-- $22,081
9:57 AM $0.0₆896
+0.00%
$-- $21,930
9:52 AM $0.0₆895
+0.00%
$-- $21,930
9:47 AM $0.0₆895
+0.00%
$-- $21,855
9:42 AM $0.0₆896
+0.00%
$-- $21,855
9:37 AM $0.0₆896
+0.00%
$-- $21,855
9:32 AM $0.0₆896
+0.00%
$-- $21,855
9:27 AM $0.0₆895
+0.00%
$-- $21,913
9:22 AM $0.0₆896
+0.00%
$-- $22,025
9:17 AM $0.0₆896
+0.00%
$-- $22,058
9:12 AM $0.0₆895
+0.00%
$-- $22,058
9:07 AM $0.0₆895
+0.00%
$-- $22,058
9:02 AM $0.0₆895
+0.00%
$-- $22,058
8:57 AM $0.0₆895
+0.00%
$-- $22,058
8:52 AM $0.0₆895
+0.00%
$-- $22,058
8:47 AM $0.0₆895
+0.00%
$-- $21,979
8:42 AM $0.0₆896
+0.00%
$-- $21,979
8:37 AM $0.0₆896
+0.00%
$-- $21,601
8:32 AM $0.0₆896
+0.00%
$-- $22,096
8:27 AM $0.0₆895
+0.00%
$-- $22,096
8:22 AM $0.0₆896
+0.00%
$-- $22,000
8:17 AM $0.0₆896
+0.00%
$-- $22,000
8:12 AM $0.0₆895
+0.00%
$-- $22,000
8:07 AM $0.0₆895
+0.00%
$-- $21,724
8:02 AM $0.0₆896
+0.00%
$-- $21,770
7:57 AM $0.0₆895
+0.00%
$-- $21,650
7:52 AM $0.0₆896
+0.00%
$-- $21,554
7:47 AM $0.0₆895
+0.00%
$-- $21,414
7:42 AM $0.0₆895
+0.00%
$-- $21,320
7:37 AM $0.0₆896
+0.00%
$-- $21,286
7:32 AM $0.0₆896
+0.00%
$-- $21,201
7:27 AM $0.0₆895
+0.00%
$-- $21,291
7:22 AM $0.0₆896
+0.00%
$-- $21,277