Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₆896
+0.00%
$44,790 $33,739
Today, at 2 PM $0.0₆896
+0.02%
$44,798 $33,292
Today, at 1 PM $0.0₆896
+0.01%
$44,800 $33,794
Today, at 12 PM $0.0₆896
-0.02%
$44,785 $33,235
Today, at 11 AM $0.0₆896
-0.03%
$44,782 $33,049
Today, at 10 AM $0.0₆896
+0.02%
$44,786 $33,254
Today, at 9 AM $0.0₆896
+0.02%
$44,791 $33,673
Today, at 8 AM $0.0₆896
+0.03%
$44,799 $33,593
Today, at 7 AM $0.0₆896
+0.00%
$44,792 $33,977
Today, at 6 AM $0.0₆896
-0.03%
$44,782 $34,535
Today, at 5 AM $0.0₆896
+0.01%
$44,799 $33,898
Today, at 4 AM $0.0₆896
+0.02%
$44,798 $34,139
Today, at 3 AM $0.0₆896
+0.00%
$44,781 $33,753
Today, at 2 AM $0.0₆896
+0.01%
$44,781 $33,864
Today, at 1 AM $0.0₆896
+0.01%
$44,794 $33,518
Today, at 12 AM $0.0₆895
-0.02%
$44,774 $34,850
Yesterday, at 11 PM $0.0₆896
+0.00%
$44,789 $34,979
Yesterday, at 10 PM $0.0₆896
-0.04%
$44,784 $34,948
Yesterday, at 9 PM $0.0₆896
+0.03%
$44,797 $35,259
Yesterday, at 8 PM $0.0₆896
-0.03%
$44,784 $34,622
Yesterday, at 7 PM $0.0₆895
-0.04%
$44,772 $33,347
Yesterday, at 6 PM $0.0₆896
-0.02%
$44,776 $32,407
Yesterday, at 5 PM $0.0₆895
-0.01%
$44,774 $31,320
Yesterday, at 4 PM $0.0₆895
+0.00%
$44,769 $29,935
Yesterday, at 3 PM $0.0₆896
+0.00%
$44,781 $28,182
Yesterday, at 2 PM $0.0₆896
+0.00%
$44,776 $26,709
Yesterday, at 1 PM $0.0₆896
+0.07%
$44,799 $25,205
Yesterday, at 12 PM $0.0₆896
+0.02%
$44,778 $23,329
Yesterday, at 11 AM $0.0₆896
+0.01%
$44,784 $23,022
Yesterday, at 10 AM $0.0₆895
-0.03%
$44,765 $22,539
Yesterday, at 9 AM $0.0₆896
+0.03%
$44,788 $21,930
Yesterday, at 8 AM $0.0₆895
-0.02%
$44,766 $22,058
Yesterday, at 7 AM $0.0₆895
-0.02%
$44,772 $21,650
Yesterday, at 6 AM $0.0₆896
+0.00%
$44,781 $21,042
Yesterday, at 5 AM $0.0₆896
+0.05%
$44,785 $21,094
Yesterday, at 4 AM $0.0₆896
+0.00%
$44,779 $20,681
Yesterday, at 3 AM $0.0₆896
+0.04%
$44,787 $20,084
Yesterday, at 2 AM $0.0₆895
+0.00%
$44,774 $18,325
Yesterday, at 1 AM $0.0₆896
+0.03%
$44,779 $17,740
Yesterday, at 12 AM $0.0₆895
+0.00%
$44,766 $16,585
Nov 1, 11 PM $0.0₆895
-0.03%
$44,768 $15,859
Nov 1, 10 PM $0.0₆895
+0.00%
$44,760 $14,905
Nov 1, 9 PM $0.0₆895
+0.02%
$44,771 $14,916
Nov 1, 8 PM $0.0₆895
+0.00%
$44,763 $14,928
Nov 1, 7 PM $0.0₆896
+0.05%
$44,785 $14,912
Nov 1, 6 PM $0.0₆895
+0.01%
$44,771 $14,386
Nov 1, 5 PM $0.0₆896
+0.01%
$44,777 $14,508
Nov 1, 4 PM $0.0₆895
-0.01%
$44,774 $14,824
Nov 1, 3 PM $0.0₆895
-0.02%
$44,768 $15,124
Nov 1, 2 PM $0.0₆895
-0.02%
$44,769 $15,083
Download