ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₆41
+0.00%
$20,504 $58,298
Today, at 4 AM $0.0₆41
+0.00%
$20,504 $58,298
Today, at 3 AM $0.0₆41
+0.00%
$20,504 $58,535
Today, at 2 AM $0.0₆41
-0.01%
$20,506 $59,654
Today, at 1 AM $0.0₆41
+0.00%
$20,500 $58,644
Today, at 12 AM $0.0₆41
-0.01%
$20,501 $59,147
Yesterday, at 11 PM $0.0₆41
+0.00%
$20,504 $60,297
Yesterday, at 10 PM $0.0₆41
-0.02%
$20,500 $60,085
Yesterday, at 9 PM $0.0₆41
-0.02%
$20,501 $59,084
Yesterday, at 8 PM $0.0₆41
+0.03%
$20,505 $59,774
Yesterday, at 7 PM $0.0₆41
+0.06%
$20,507 $60,861
Yesterday, at 6 PM $0.0₆41
+0.01%
$20,498 $58,786
Yesterday, at 5 PM $0.0₆41
-0.01%
$20,502 $52,082
Yesterday, at 4 PM $0.0₆41
+0.02%
$20,499 $50,164
Yesterday, at 3 PM $0.0₆41
-0.01%
$20,498 $51,418
Yesterday, at 2 PM $0.0₆41
-0.01%
$20,497 $49,817
Yesterday, at 1 PM $0.0₆41
+0.00%
$20,500 $45,754
Yesterday, at 12 PM $0.0₆41
+0.02%
$20,500 $44,662
Yesterday, at 11 AM $0.0₆41
-0.03%
$20,495 $43,962
Yesterday, at 10 AM $0.0₆41
+0.03%
$20,501 $43,852
Yesterday, at 9 AM $0.0₆41
-0.02%
$20,495 $43,524
Yesterday, at 8 AM $0.0₆41
+0.04%
$20,499 $44,512
Yesterday, at 7 AM $0.0₆41
+0.00%
$20,496 $44,215
Yesterday, at 6 AM $0.0₆41
+0.00%
$20,496 $43,043
Yesterday, at 5 AM $0.0₆41
+0.00%
$20,496 $43,005
Yesterday, at 4 AM $0.0₆41
+0.00%
$20,496 $42,322
Yesterday, at 3 AM $0.0₆41
+0.00%
$20,496 $42,595
Yesterday, at 2 AM $0.0₆41
+0.00%
$20,496 $42,471
Yesterday, at 1 AM $0.0₆41
+0.00%
$20,496 $43,940
Yesterday, at 12 AM $0.0₆41
+0.00%
$20,496 $44,027
Sep 14, 11 PM $0.0₆41
+0.00%
$20,496 $44,155
Sep 14, 10 PM $0.0₆41
+0.00%
$20,496 $44,440
Sep 14, 9 PM $0.0₆41
+0.00%
$20,496 $45,341
Sep 14, 8 PM $0.0₆41
+0.00%
$20,496 $43,236
Sep 14, 7 PM $0.0₆41
+0.00%
$20,496 $40,227
Sep 14, 6 PM $0.0₆41
+0.00%
$20,496 $39,609
Sep 14, 5 PM $0.0₆41
+0.00%
$20,496 $37,794
Sep 14, 4 PM $0.0₆41
+0.00%
$20,496 $36,019
Sep 14, 3 PM $0.0₆41
+0.03%
$20,496 $35,625
Sep 14, 2 PM $0.0₆41
-0.01%
$20,494 $34,417
Sep 14, 1 PM $0.0₆41
-0.03%
$20,497 $32,759
Sep 14, 12 PM $0.0₆41
+0.00%
$20,501 $30,591
Sep 14, 11 AM $0.0₆41
-0.01%
$20,497 $29,514
Sep 14, 10 AM $0.0₆41
-0.03%
$20,493 $29,422
Sep 14, 9 AM $0.0₆41
-0.02%
$20,492 $29,397
Sep 14, 8 AM $0.0₆41
+0.03%
$20,501 $29,222
Sep 14, 7 AM $0.0₆41
-0.01%
$20,497 $29,332
Sep 14, 6 AM $0.0₆41
+0.03%
$20,500 $28,966
Sep 14, 5 AM $0.0₆41
+0.01%
$20,493 $28,065
Sep 14, 4 AM $0.0₆41
-0.02%
$20,495 $28,010
Download