ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,535
Today, at 4 AM $ 0.0000232
-0.01%
$ 1.16 million $ 33,408
Today, at 3 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,540
Today, at 2 AM $ 0.0000232
+0.01%
$ 1.16 million $ 38,518
Today, at 1 AM $ 0.0000232
+0.02%
$ 1.16 million $ 35,742
Yesterday, at 7 PM $ 0.0000215
+0.00%
$ 1.07 million $ 36,153
Yesterday, at 6 PM $ 0.0000214
+0.02%
$ 1.07 million $ 36,153
Yesterday, at 5 PM $ 0.0000215
+0.04%
$ 1.07 million $ 35,716
Yesterday, at 4 PM $ 0.0000214
-0.02%
$ 1.07 million $ 35,829
Yesterday, at 3 PM $ 0.0000214
-0.01%
$ 1.07 million $ 34,800
Yesterday, at 2 PM $ 0.0000214
+0.04%
$ 1.07 million $ 34,372
Yesterday, at 1 PM $ 0.0000214
+0.01%
$ 1.07 million $ 32,971
Yesterday, at 12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,867
Yesterday, at 11 AM $ 0.0000215
+0.01%
$ 1.07 million $ 30,034
Yesterday, at 10 AM $ 0.0000214
-0.02%
$ 1.07 million $ 26,586
Yesterday, at 9 AM $ 0.0000215
+0.02%
$ 1.07 million $ 26,168
Yesterday, at 8 AM $ 0.0000214
-0.01%
$ 1.07 million $ 25,761
Yesterday, at 7 AM $ 0.0000215
-0.02%
$ 1.07 million $ 25,736
Yesterday, at 6 AM $ 0.0000214
-0.01%
$ 1.07 million $ 24,968
Yesterday, at 5 AM $ 0.0000214
-0.02%
$ 1.07 million $ 25,323
Yesterday, at 4 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,288
Yesterday, at 3 AM $ 0.0000215
+0.02%
$ 1.07 million $ 25,140
Yesterday, at 2 AM $ 0.0000214
-0.01%
$ 1.07 million $ 23,580
Yesterday, at 1 AM $ 0.0000214
-0.02%
$ 1.07 million $ 24,350
Yesterday, at 12 AM $ 0.0000214
+0.00%
$ 1.07 million $ 24,175
Apr 30, 11 PM $ 0.0000215
-0.01%
$ 1.07 million $ 24,191
Apr 30, 4 PM $ 0.0000202
+0.03%
$ 1.01 million $ 28,903
Apr 30, 3 PM $ 0.0000202
+0.03%
$ 1.01 million $ 30,057
Apr 30, 2 PM $ 0.0000202
+0.01%
$ 1.01 million $ 31,503
Apr 30, 1 PM $ 0.0000201
+0.00%
$ 1.01 million $ 31,545
Apr 30, 12 PM $ 0.0000201
+0.02%
$ 1.01 million $ 31,859
Apr 30, 6 AM $ 0.0000186
+0.00%
$ 931,335 $ 34,612
Apr 30, 5 AM $ 0.0000186
+0.04%
$ 931,681 $ 34,331
Apr 30, 4 AM $ 0.0000186
+0.00%
$ 931,677 $ 34,556
Apr 30, 3 AM $ 0.0000186
+0.00%
$ 931,603 $ 35,543
Apr 30, 2 AM $ 0.0000186
-0.04%
$ 931,191 $ 35,943
Apr 30, 1 AM $ 0.0000186
+0.00%
$ 931,520 $ 35,752
Apr 30, 12 AM $ 0.0000186
+0.00%
$ 931,330 $ 35,497
Apr 29, 11 PM $ 0.0000186
+0.04%
$ 931,659 $ 35,342
Apr 29, 10 PM $ 0.0000186
+0.01%
$ 931,545 $ 35,181
Apr 29, 9 PM $ 0.0000186
-0.02%
$ 931,416 $ 34,939
Apr 29, 8 PM $ 0.0000186
+0.02%
$ 931,433 $ 34,158
Apr 29, 7 PM $ 0.0000186
+0.04%
$ 931,588 $ 34,222
Apr 29, 6 PM $ 0.0000186
+0.03%
$ 931,530 $ 33,878
Apr 29, 5 PM $ 0.0000186
+0.01%
$ 931,635 $ 30,483
Apr 29, 4 PM $ 0.0000186
+0.00%
$ 931,248 $ 30,436
Apr 29, 10 AM $ 0.0000209
-0.03%
$ 1.04 million $ 27,747
Apr 29, 9 AM $ 0.0000209
+0.01%
$ 1.04 million $ 26,782
Apr 29, 8 AM $ 0.0000209
+0.03%
$ 1.04 million $ 25,827
Apr 29, 7 AM $ 0.0000209
-0.02%
$ 1.04 million $ 26,346
Download