ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,535
5:17 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,535
5:12 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
5:07 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
5:02 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
4:57 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
4:52 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
4:47 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
4:42 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
4:37 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
4:32 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,408
4:27 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,826
4:22 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,993
4:17 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,993
4:12 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,993
4:07 AM $ 0.0000232
+0.00%
$ 1.16 million $ 34,136
4:02 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,540
3:57 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,540
3:52 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,757
3:47 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,856
3:42 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,856
3:37 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,775
3:32 AM $ 0.0000232
+0.00%
$ 1.16 million $ 33,775
3:27 AM $ 0.0000232
+0.00%
$ 1.16 million $ 34,341
3:22 AM $ 0.0000232
+0.00%
$ 1.16 million $ 34,568
3:17 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,401
3:12 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,401
3:07 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,401
3:02 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,401
2:57 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:52 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:47 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:42 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:37 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:32 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:27 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:22 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
2:17 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
2:12 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
2:07 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
2:02 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
1:57 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
1:52 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
1:47 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
1:42 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,555
1:37 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,555
1:32 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,555
1:27 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,555
1:22 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,985
1:17 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,985
Download