ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₅576
+0.00%
$ 287,761 $ 23,524
12:37 PM $ 0.0₅576
+0.00%
$ 287,761 $ 23,524
12:32 PM $ 0.0₅576
+0.00%
$ 287,826 $ 23,524
12:27 PM $ 0.0₅576
+0.00%
$ 287,846 $ 23,524
12:22 PM $ 0.0₅576
+0.00%
$ 287,825 $ 23,852
12:17 PM $ 0.0₅576
+0.00%
$ 287,825 $ 23,852
12:12 PM $ 0.0₅576
+0.00%
$ 287,763 $ 23,852
12:07 PM $ 0.0₅576
+0.00%
$ 287,763 $ 23,957
12:02 PM $ 0.0₅576
+0.00%
$ 287,805 $ 23,732
11:57 AM $ 0.0₅576
+0.00%
$ 287,798 $ 23,732
11:52 AM $ 0.0₅576
+0.00%
$ 287,838 $ 23,732
11:47 AM $ 0.0₅576
+0.00%
$ 287,838 $ 23,732
11:42 AM $ 0.0₅576
+0.00%
$ 287,778 $ 23,815
11:37 AM $ 0.0₅576
+0.00%
$ 287,778 $ 24,038
11:32 AM $ 0.0₅576
+0.00%
$ 287,769 $ 24,038
11:27 AM $ 0.0₅575
+0.00%
$ 287,731 $ 24,038
11:22 AM $ 0.0₅576
+0.00%
$ 287,836 $ 23,973
11:17 AM $ 0.0₅576
+0.00%
$ 287,836 $ 23,973
11:12 AM $ 0.0₅576
+0.00%
$ 287,758 $ 24,129
11:07 AM $ 0.0₅576
+0.00%
$ 287,758 $ 24,129
11:02 AM $ 0.0₅576
+0.00%
$ 287,767 $ 24,129
10:57 AM $ 0.0₅576
+0.00%
$ 287,803 $ 23,981
10:52 AM $ 0.0₅575
+0.00%
$ 287,715 $ 23,981
10:47 AM $ 0.0₅575
+0.00%
$ 287,740 $ 23,938
10:42 AM $ 0.0₅575
+0.00%
$ 287,720 $ 23,938
10:37 AM $ 0.0₅575
+0.00%
$ 287,720 $ 23,938
10:32 AM $ 0.0₅576
+0.00%
$ 287,805 $ 23,938
10:27 AM $ 0.0₅576
+0.00%
$ 287,811 $ 23,321
10:22 AM $ 0.0₅575
+0.00%
$ 287,736 $ 24,261
10:17 AM $ 0.0₅575
+0.00%
$ 287,736 $ 24,261
10:12 AM $ 0.0₅576
+0.00%
$ 287,788 $ 24,384
10:07 AM $ 0.0₅576
+0.00%
$ 287,788 $ 24,384
10:02 AM $ 0.0₅576
+0.00%
$ 287,852 $ 24,384
9:57 AM $ 0.0₅576
+0.00%
$ 287,772 $ 24,137
9:52 AM $ 0.0₅575
+0.00%
$ 287,747 $ 23,749
9:47 AM $ 0.0₅576
+0.00%
$ 287,756 $ 23,555
9:42 AM $ 0.0₅576
+0.00%
$ 287,820 $ 23,423
9:37 AM $ 0.0₅576
+0.00%
$ 287,820 $ 23,314
9:32 AM $ 0.0₅576
+0.00%
$ 287,774 $ 23,087
9:27 AM $ 0.0₅576
+0.00%
$ 287,762 $ 23,027
9:22 AM $ 0.0₅576
+0.00%
$ 287,825 $ 22,724
9:17 AM $ 0.0₅576
+0.00%
$ 287,825 $ 22,698
9:12 AM $ 0.0₅576
+0.00%
$ 287,799 $ 22,251
9:07 AM $ 0.0₅576
+0.00%
$ 287,799 $ 22,196
9:02 AM $ 0.0₅576
+0.00%
$ 287,844 $ 21,957
8:57 AM $ 0.0₅575
+0.00%
$ 287,714 $ 22,022
8:52 AM $ 0.0₅576
+0.00%
$ 287,861 $ 21,824
8:47 AM $ 0.0₅576
+0.00%
$ 287,795 $ 21,575
8:42 AM $ 0.0₅576
+0.00%
$ 287,795 $ 21,670
8:37 AM $ 0.0₅575
+0.00%
$ 287,748 $ 21,204
Download