ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
4:59 AM $0.0₆41
+0.00%
$20,504 $58,298
4:54 AM $0.0₆41
+0.00%
$20,504 $58,298
4:49 AM $0.0₆41
+0.00%
$20,502 $58,298
4:44 AM $0.0₆41
+0.00%
$20,502 $58,298
4:39 AM $0.0₆41
+0.00%
$20,505 $58,298
4:34 AM $0.0₆41
+0.00%
$20,505 $58,298
4:29 AM $0.0₆41
+0.00%
$20,500 $58,459
4:24 AM $0.0₆41
+0.00%
$20,500 $58,459
4:19 AM $0.0₆41
+0.00%
$20,504 $57,992
4:14 AM $0.0₆41
+0.00%
$20,504 $58,217
4:09 AM $0.0₆41
+0.00%
$20,509 $58,936
4:04 AM $0.0₆41
+0.00%
$20,503 $58,936
3:59 AM $0.0₆41
+0.00%
$20,504 $58,535
3:54 AM $0.0₆41
+0.00%
$20,507 $58,535
3:49 AM $0.0₆41
+0.00%
$20,507 $58,535
3:44 AM $0.0₆41
+0.00%
$20,504 $58,535
3:39 AM $0.0₆41
+0.00%
$20,500 $58,535
3:34 AM $0.0₆41
+0.00%
$20,503 $59,450
3:29 AM $0.0₆41
+0.00%
$20,505 $59,450
3:24 AM $0.0₆41
+0.00%
$20,505 $58,413
3:19 AM $0.0₆41
+0.00%
$20,502 $58,413
3:14 AM $0.0₆41
+0.00%
$20,502 $58,564
3:09 AM $0.0₆41
+0.00%
$20,499 $58,758
3:04 AM $0.0₆41
+0.00%
$20,505 $58,758
2:59 AM $0.0₆41
+0.00%
$20,506 $59,654
2:54 AM $0.0₆41
+0.00%
$20,506 $59,654
2:49 AM $0.0₆41
+0.00%
$20,505 $59,654
2:44 AM $0.0₆41
+0.00%
$20,502 $59,654
2:39 AM $0.0₆41
+0.00%
$20,504 $59,654
2:34 AM $0.0₆41
+0.00%
$20,500 $59,654
2:29 AM $0.0₆41
+0.00%
$20,505 $59,654
2:24 AM $0.0₆41
+0.00%
$20,500 $59,654
2:19 AM $0.0₆41
+0.00%
$20,500 $58,644
2:14 AM $0.0₆41
+0.00%
$20,500 $58,644
2:09 AM $0.0₆41
+0.00%
$20,503 $58,644
2:04 AM $0.0₆41
+0.00%
$20,507 $58,644
1:59 AM $0.0₆41
+0.00%
$20,500 $58,644
1:54 AM $0.0₆41
+0.00%
$20,500 $58,644
1:49 AM $0.0₆41
+0.00%
$20,500 $58,644
1:44 AM $0.0₆41
+0.00%
$20,505 $58,644
1:39 AM $0.0₆41
+0.00%
$20,498 $58,644
1:34 AM $0.0₆41
+0.00%
$20,503 $58,398
1:29 AM $0.0₆41
+0.00%
$20,505 $58,398
1:24 AM $0.0₆41
+0.00%
$20,505 $58,398
1:19 AM $0.0₆41
+0.00%
$20,497 $58,406
1:14 AM $0.0₆41
+0.00%
$20,497 $59,147
1:09 AM $0.0₆41
+0.00%
$20,501 $59,147
1:04 AM $0.0₆41
+0.00%
$20,501 $59,147
12:59 AM $0.0₆41
+0.00%
$20,501 $59,147
12:54 AM $0.0₆41
+0.00%
$20,501 $59,147
Download