COOL Token Historical Data

COOL Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00251
+0.05%
$ -- $ 693
May 22, 2020 $ 0.00251
+0.65%
$ -- $ 1,002
May 21, 2020 $ 0.0025
-2.96%
$ -- $ 746
May 20, 2020 $ 0.00257
-1.10%
$ -- $ 1,131
May 19, 2020 $ 0.0026
+0.16%
$ -- $ 701
May 18, 2020 $ 0.0026
+0.39%
$ -- $ 710
May 17, 2020 $ 0.00259
+1.84%
$ -- $ 978
May 16, 2020 $ 0.00254
+0.12%
$ -- $ 1,347
May 15, 2020 $ 0.00254
-2.30%
$ -- $ 1,288
May 14, 2020 $ 0.0026
+3.00%
$ -- $ 1,324
May 13, 2020 $ 0.00252
+2.70%
$ -- $ 1,236
May 12, 2020 $ 0.00245
+1.21%
$ -- $ 1,120
May 11, 2020 $ 0.00242
-1.05%
$ -- $ 935
May 10, 2020 $ 0.00245
-4.83%
$ -- $ 969
May 9, 2020 $ 0.00257
-1.45%
$ -- $ 1,383
May 8, 2020 $ 0.00261
-0.94%
$ -- $ 1,377
May 7, 2020 $ 0.00264
+3.66%
$ -- $ 1,164
May 6, 2020 $ 0.00254
+2.48%
$ -- $ 1,053
May 5, 2020 $ 0.00247
+0.30%
$ -- $ 981
May 4, 2020 $ 0.00247
+0.06%
$ -- $ 991
May 3, 2020 $ 0.00246
-0.35%
$ -- $ 977
May 2, 2020 $ 0.00247
+0.69%
$ -- $ 971
May 1, 2020 $ 0.00246
+0.25%
$ -- $ 665
Apr 30, 2020 $ 0.00245
+0.08%
$ -- $ 632
Apr 29, 2020 $ 0.00245
+6.89%
$ -- $ 1,079
Apr 28, 2020 $ 0.0023
-0.01%
$ -- $ 1,222
Apr 27, 2020 $ 0.0023
+0.62%
$ -- $ 1,168
Apr 26, 2020 $ 0.00228
+1.24%
$ -- $ 1,182
Apr 25, 2020 $ 0.00225
-0.09%
$ -- $ 1,173
Apr 24, 2020 $ 0.00225
-0.17%
$ -- $ 1,175
Apr 23, 2020 $ 0.00226
+2.81%
$ -- $ 1,125
Apr 22, 2020 $ 0.00219
+1.93%
$ -- $ 1,123
Apr 21, 2020 $ 0.00215
+0.34%
$ -- $ 1,110
Apr 20, 2020 $ 0.00215
-3.54%
$ -- $ 1,032
Apr 19, 2020 $ 0.00223
-0.55%
$ -- $ 1,042
Apr 18, 2020 $ 0.00224
+1.30%
$ -- $ 764
Apr 17, 2020 $ 0.00221
-0.48%
$ -- $ 1,148
Apr 16, 2020 $ 0.00222
+3.52%
$ -- $ 1,050
Apr 15, 2020 $ 0.00214
-1.47%
$ -- $ 1,098
Apr 14, 2020 $ 0.00218
-0.09%
$ -- $ 1,093
Apr 13, 2020 $ 0.00218
-1.02%
$ -- $ 1,065
Apr 12, 2020 $ 0.00221
+1.26%
$ -- $ 1,145
Apr 11, 2020 $ 0.00218
-1.19%
$ -- $ 970
Apr 10, 2020 $ 0.00221
-1.33%
$ -- $ 1,092
Apr 9, 2020 $ 0.00224
-0.21%
$ -- $ 1,122
Apr 8, 2020 $ 0.00224
+0.95%
$ -- $ 1,079
Apr 7, 2020 $ 0.00222
-0.88%
$ -- $ 1,064
Apr 6, 2020 $ 0.00223
+0.00%
$ -- $ 1,026
Apr 5, 2020 $ 0.00223
-0.61%
$ -- $ 591
Apr 4, 2020 $ 0.00224
+0.13%
$ -- $ 992