Coinranking
COOL Token Historical Data
COOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2020 | $0.00251 | +0.05% | ||
| May 22, 2020 | $0.00251 | +0.65% | ||
| May 21, 2020 | $0.0025 | -2.96% | ||
| May 20, 2020 | $0.00257 | -1.10% | ||
| May 19, 2020 | $0.0026 | +0.16% | ||
| May 18, 2020 | $0.0026 | +0.39% | ||
| May 17, 2020 | $0.00259 | +1.84% | ||
| May 16, 2020 | $0.00254 | +0.12% | ||
| May 15, 2020 | $0.00254 | -2.30% | ||
| May 14, 2020 | $0.0026 | +3.00% | ||
| May 13, 2020 | $0.00252 | +2.70% | ||
| May 12, 2020 | $0.00245 | +1.21% | ||
| May 11, 2020 | $0.00242 | -1.05% | ||
| May 10, 2020 | $0.00245 | -4.83% | ||
| May 9, 2020 | $0.00257 | -1.45% | ||
| May 8, 2020 | $0.00261 | -0.94% | ||
| May 7, 2020 | $0.00264 | +3.66% | ||
| May 6, 2020 | $0.00254 | +2.48% | ||
| May 5, 2020 | $0.00247 | +0.30% | ||
| May 4, 2020 | $0.00247 | +0.06% | ||
| May 3, 2020 | $0.00246 | -0.35% | ||
| May 2, 2020 | $0.00247 | +0.69% | ||
| May 1, 2020 | $0.00246 | +0.25% | ||
| Apr 30, 2020 | $0.00245 | +0.08% | ||
| Apr 29, 2020 | $0.00245 | +6.89% | ||
| Apr 28, 2020 | $0.0023 | -0.01% | ||
| Apr 27, 2020 | $0.0023 | +0.62% | ||
| Apr 26, 2020 | $0.00228 | +1.24% | ||
| Apr 25, 2020 | $0.00225 | -0.09% | ||
| Apr 24, 2020 | $0.00225 | -0.17% | ||
| Apr 23, 2020 | $0.00226 | +2.81% | ||
| Apr 22, 2020 | $0.00219 | +1.93% | ||
| Apr 21, 2020 | $0.00215 | +0.34% | ||
| Apr 20, 2020 | $0.00215 | -3.54% | ||
| Apr 19, 2020 | $0.00223 | -0.55% | ||
| Apr 18, 2020 | $0.00224 | +1.30% | ||
| Apr 17, 2020 | $0.00221 | -0.48% | ||
| Apr 16, 2020 | $0.00222 | +3.52% | ||
| Apr 15, 2020 | $0.00214 | -1.47% | ||
| Apr 14, 2020 | $0.00218 | -0.09% | ||
| Apr 13, 2020 | $0.00218 | -1.02% | ||
| Apr 12, 2020 | $0.00221 | +1.26% | ||
| Apr 11, 2020 | $0.00218 | -1.19% | ||
| Apr 10, 2020 | $0.00221 | -1.33% | ||
| Apr 9, 2020 | $0.00224 | -0.21% | ||
| Apr 8, 2020 | $0.00224 | +0.95% | ||
| Apr 7, 2020 | $0.00222 | -0.88% | ||
| Apr 6, 2020 | $0.00223 | +0.00% | ||
| Apr 5, 2020 | $0.00223 | -0.61% | ||
| Apr 4, 2020 | $0.00224 | +0.13% | ||