Coinranking
COOL Token Historical Data
COOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2020 | $0.00224 | +0.23% | ||
| Apr 2, 2020 | $0.00224 | +0.33% | ||
| Apr 1, 2020 | $0.00223 | +2.32% | ||
| Mar 31, 2020 | $0.00218 | +0.22% | ||
| Mar 30, 2020 | $0.00218 | +1.85% | ||
| Mar 29, 2020 | $0.00214 | -0.60% | ||
| Mar 28, 2020 | $0.00215 | -1.04% | ||
| Mar 27, 2020 | $0.00217 | -2.04% | ||
| Mar 26, 2020 | $0.00222 | -0.12% | ||
| Mar 25, 2020 | $0.00222 | -0.48% | ||
| Mar 24, 2020 | $0.00223 | +2.02% | ||
| Mar 23, 2020 | $0.00219 | +4.42% | ||
| Mar 22, 2020 | $0.00209 | -2.55% | ||
| Mar 21, 2020 | $0.00214 | -0.43% | ||
| Mar 20, 2020 | $0.00215 | +0.69% | ||
| Mar 19, 2020 | $0.00213 | +6.67% | ||
| Mar 18, 2020 | $0.002 | +0.99% | ||
| Mar 17, 2020 | $0.00199 | +0.13% | ||
| Mar 16, 2020 | $0.00198 | -2.35% | ||
| Mar 15, 2020 | $0.00203 | +1.76% | ||
| Mar 14, 2020 | $0.002 | -3.03% | ||
| Mar 13, 2020 | $0.00205 | +5.18% | ||
| Mar 12, 2020 | $0.00195 | -18.53% | ||
| Mar 11, 2020 | $0.0024 | +0.19% | ||
| Mar 10, 2020 | $0.00239 | -0.29% | ||
| Mar 9, 2020 | $0.00239 | -0.72% | ||
| Mar 8, 2020 | $0.00241 | -4.72% | ||
| Mar 7, 2020 | $0.00253 | -1.33% | ||
| Mar 6, 2020 | $0.00257 | +0.30% | ||
| Mar 5, 2020 | $0.00255 | +1.61% | ||
| Mar 4, 2020 | $0.00251 | -0.37% | ||
| Mar 3, 2020 | $0.00252 | -0.68% | ||
| Mar 2, 2020 | $0.00254 | +1.88% | ||
| Mar 1, 2020 | $0.00249 | -0.11% | ||
| Feb 29, 2020 | $0.0025 | -0.45% | ||
| Feb 28, 2020 | $0.00251 | -1.52% | ||
| Feb 27, 2020 | $0.00255 | -0.12% | ||
| Feb 26, 2020 | $0.00255 | -2.69% | ||
| Feb 25, 2020 | $0.00262 | -0.20% | ||