COOL Token Historical Data

COOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00224
+0.23%
$ -- $ 1,015
Apr 2, 2020 $ 0.00224
+0.33%
$ -- $ 905
Apr 1, 2020 $ 0.00223
+2.32%
$ -- $ 950
Mar 31, 2020 $ 0.00218
+0.22%
$ -- $ 773
Mar 30, 2020 $ 0.00218
+1.85%
$ -- $ 903
Mar 29, 2020 $ 0.00214
-0.60%
$ -- $ 1,010
Mar 28, 2020 $ 0.00215
-1.04%
$ -- $ 960
Mar 27, 2020 $ 0.00217
-2.04%
$ -- $ 926
Mar 26, 2020 $ 0.00222
-0.12%
$ -- $ 984
Mar 25, 2020 $ 0.00222
-0.48%
$ -- $ 984
Mar 24, 2020 $ 0.00223
+2.02%
$ -- $ 970
Mar 23, 2020 $ 0.00219
+4.42%
$ -- $ 942
Mar 22, 2020 $ 0.00209
-2.55%
$ -- $ 949
Mar 21, 2020 $ 0.00214
-0.43%
$ -- $ 854
Mar 20, 2020 $ 0.00215
+0.69%
$ -- $ 807
Mar 19, 2020 $ 0.00213
+6.67%
$ -- $ 934
Mar 18, 2020 $ 0.002
+0.99%
$ -- $ 874
Mar 17, 2020 $ 0.00199
+0.13%
$ -- $ 821
Mar 16, 2020 $ 0.00198
-2.35%
$ -- $ 607
Mar 15, 2020 $ 0.00203
+1.76%
$ -- $ 895
Mar 14, 2020 $ 0.002
-3.03%
$ -- $ 770
Mar 13, 2020 $ 0.00205
+5.18%
$ -- $ 413
Mar 12, 2020 $ 0.00195
-18.53%
$ -- $ 548
Mar 11, 2020 $ 0.0024
+0.19%
$ -- $ 805
Mar 10, 2020 $ 0.00239
-0.29%
$ -- $ 1,105
Mar 9, 2020 $ 0.00239
-0.72%
$ -- $ 935
Mar 8, 2020 $ 0.00241
-4.72%
$ -- $ 1,176
Mar 7, 2020 $ 0.00253
-1.33%
$ -- $ 1,395
Mar 6, 2020 $ 0.00257
+0.30%
$ -- $ 1,501
Mar 5, 2020 $ 0.00255
+1.61%
$ -- $ 1,104
Mar 4, 2020 $ 0.00251
-0.37%
$ -- $ 1,411
Mar 3, 2020 $ 0.00252
-0.68%
$ -- $ 1,383
Mar 2, 2020 $ 0.00254
+1.88%
$ -- $ 1,319
Mar 1, 2020 $ 0.00249
-0.11%
$ -- $ 1,161
Feb 29, 2020 $ 0.0025
-0.45%
$ -- $ 1,322
Feb 28, 2020 $ 0.00251
-1.52%
$ -- $ 1,186
Feb 27, 2020 $ 0.00255
-0.12%
$ -- $ 1,225
Feb 26, 2020 $ 0.00255
-2.69%
$ -- $ 1,191
Feb 25, 2020 $ 0.00262
-0.20%
$ -- $ 1,373
Download