API3 Historical Data

API3 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 1.53
+6.14%
$ 186.64 million $ 21.93 million
Mar 13, 2023 $ 1.44
+5.16%
$ 175.87 million $ 38.32 million
Mar 12, 2023 $ 1.37
+10.02%
$ 167.18 million $ 38.55 million
Mar 11, 2023 $ 1.24
-2.31%
$ 151.93 million $ 22.26 million
Mar 10, 2023 $ 1.27
+2.96%
$ 155.54 million $ 14.76 million
Mar 9, 2023 $ 1.24
-6.95%
$ 151.06 million $ 14.83 million
Mar 8, 2023 $ 1.33
-6.03%
$ 161.96 million $ 8.16 million
Mar 7, 2023 $ 1.41
-2.40%
$ 172.37 million $ 15.11 million
Mar 6, 2023 $ 1.45
+0.00%
$ 176.57 million $ 8.63 million
Mar 5, 2023 $ 1.45
-0.05%
$ 176.55 million $ 7.9 million
Mar 4, 2023 $ 1.45
-3.47%
$ 176.66 million $ 6.74 million
Mar 3, 2023 $ 1.5
-5.13%
$ 183.03 million $ 8.67 million
Mar 2, 2023 $ 1.58
-1.64%
$ 192.92 million $ 11.98 million
Mar 1, 2023 $ 1.61
+7.69%
$ 195.63 million $ 13.9 million
Feb 28, 2023 $ 1.49
-3.74%
$ 181.68 million $ 8.31 million
Feb 27, 2023 $ 1.55
-3.90%
$ 188.73 million $ 17.28 million
Feb 26, 2023 $ 1.61
+2.41%
$ 196.41 million $ 12.99 million
Feb 25, 2023 $ 1.58
-7.20%
$ 191.77 million $ 9.6 million
Feb 24, 2023 $ 1.7
-6.65%
$ 206.65 million $ 19.17 million
Feb 23, 2023 $ 1.82
-0.84%
$ 221.36 million $ 8.43 million
Feb 22, 2023 $ 1.83
+0.17%
$ 222.6 million $ 15.79 million
Feb 21, 2023 $ 1.83
-4.57%
$ 222.2 million $ 14.53 million
Feb 20, 2023 $ 1.92
+3.24%
$ 232.86 million $ 20.87 million
Feb 19, 2023 $ 1.86
+0.23%
$ 225.52 million $ 9.78 million
Feb 18, 2023 $ 1.85
+1.63%
$ 225.01 million $ 18.99 million
Feb 17, 2023 $ 1.82
+5.21%
$ 221.35 million $ 12.9 million
Feb 16, 2023 $ 1.73
-3.93%
$ 210.39 million $ 12.68 million
Feb 15, 2023 $ 1.8
+6.05%
$ 218.46 million $ 13.28 million
Feb 14, 2023 $ 1.7
+5.40%
$ 205.99 million $ 12.04 million
Feb 13, 2023 $ 1.61
-2.43%
$ 195.43 million $ 16.54 million
Feb 12, 2023 $ 1.65
-0.68%
$ 200.29 million $ 10.73 million
Feb 11, 2023 $ 1.67
+3.19%
$ 201.65 million $ 10.05 million
Feb 10, 2023 $ 1.61
-3.41%
$ 195.41 million $ 12.1 million
Feb 9, 2023 $ 1.67
-9.55%
$ 201.84 million $ 36.05 million
Feb 8, 2023 $ 1.84
-1.07%
$ 222.64 million $ 12.43 million
Feb 7, 2023 $ 1.86
+10.23%
$ 225.08 million $ 27.05 million
Feb 6, 2023 $ 1.69
+0.64%
$ 204.2 million $ 12.45 million
Feb 5, 2023 $ 1.68
-1.80%
$ 202.91 million $ 11.65 million
Feb 4, 2023 $ 1.71
-2.54%
$ 206.63 million $ 8.22 million
Feb 3, 2023 $ 1.76
+2.30%
$ 212.01 million $ 14.28 million
Feb 2, 2023 $ 1.72
-2.41%
$ 207.12 million $ 15.21 million
Feb 1, 2023 $ 1.76
+9.64%
$ 211.75 million $ 32.82 million
Jan 31, 2023 $ 1.6
+7.45%
$ 193.11 million $ 13.3 million
Jan 30, 2023 $ 1.49
-9.56%
$ 179.71 million $ 14.48 million
Jan 29, 2023 $ 1.65
+4.18%
$ 198.7 million $ 10.33 million
Jan 28, 2023 $ 1.58
-3.80%
$ 190.7 million $ 8.71 million
Jan 27, 2023 $ 1.65
+2.40%
$ 198.3 million $ 16.22 million
Jan 26, 2023 $ 1.61
-1.06%
$ 193.65 million $ 10.13 million
Jan 25, 2023 $ 1.63
+6.24%
$ 195.42 million $ 16.79 million
Jan 24, 2023 $ 1.53
-5.06%
$ 183.99 million $ 18.18 million