Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $1.3
-2.21%
$161.98 million $6.12 million
May 10, 2023 $1.33
+2.61%
$165.64 million $9.64 million
May 9, 2023 $1.3
+0.42%
$161.43 million $3.44 million
May 8, 2023 $1.29
-7.73%
$160.74 million $8.51 million
May 7, 2023 $1.4
-1.01%
$174.2 million $4.2 million
May 6, 2023 $1.42
-6.17%
$175.97 million $7.85 million
May 5, 2023 $1.51
+3.50%
$187.52 million $11.29 million
May 4, 2023 $1.46
-2.69%
$180.85 million $4.09 million
May 3, 2023 $1.5
+3.19%
$185.85 million $5.04 million
May 2, 2023 $1.45
+2.06%
$180.11 million $8.35 million
May 1, 2023 $1.42
-3.93%
$176.45 million $5.64 million
Apr 30, 2023 $1.48
-4.54%
$183.68 million $6 million
Apr 29, 2023 $1.55
-1.34%
$192.41 million $5.85 million
Apr 28, 2023 $1.57
-2.96%
$194.98 million $7.44 million
Apr 27, 2023 $1.62
+3.93%
$200.92 million $23.16 million
Apr 26, 2023 $1.56
+1.86%
$193.02 million $11.48 million
Apr 25, 2023 $1.53
+2.11%
$189.48 million $4.49 million
Apr 24, 2023 $1.5
+0.32%
$185.57 million $4.43 million
Apr 23, 2023 $1.49
+0.00%
$184.98 million $5.42 million
Apr 22, 2023 $1.49
+3.43%
$184.98 million $4.74 million
Apr 21, 2023 $1.44
-5.35%
$178.84 million $8.21 million
Apr 20, 2023 $1.53
-5.12%
$188.93 million $9.48 million
Apr 19, 2023 $1.61
-6.36%
$198.71 million $10.84 million
Apr 18, 2023 $1.72
+1.33%
$212.23 million $7 million
Apr 17, 2023 $1.69
-3.07%
$209.44 million $10.12 million
Apr 16, 2023 $1.75
+3.00%
$216.08 million $9.02 million
Apr 15, 2023 $1.7
-0.59%
$209.79 million $6.73 million
Apr 14, 2023 $1.71
+0.40%
$211.04 million $12.4 million
Apr 13, 2023 $1.7
+2.88%
$210.2 million $13.07 million
Apr 12, 2023 $1.65
+2.62%
$203.94 million $26.32 million
Apr 11, 2023 $1.61
-0.24%
$198.72 million $6.81 million
Apr 10, 2023 $1.62
+0.84%
$199.2 million $6.41 million
Apr 9, 2023 $1.6
+3.74%
$197.53 million $6.86 million
Apr 8, 2023 $1.54
-0.72%
$190.41 million $7.45 million
Apr 7, 2023 $1.56
-1.13%
$191.85 million $8.38 million
Apr 6, 2023 $1.57
-0.58%
$194.09 million $6.49 million
Apr 5, 2023 $1.58
-1.20%
$194.82 million $13.99 million
Apr 4, 2023 $1.6
+2.20%
$197.19 million $6.4 million
Apr 3, 2023 $1.57
+1.52%
$192.98 million $7.99 million
Apr 2, 2023 $1.54
-3.90%
$190.09 million $8.09 million
Apr 1, 2023 $1.61
-0.55%
$197.8 million $7.35 million
Mar 31, 2023 $1.62
+5.08%
$198.89 million $20.06 million
Mar 30, 2023 $1.54
-2.89%
$189.29 million $8.65 million
Mar 29, 2023 $1.58
+4.00%
$194.51 million $8.92 million
Mar 28, 2023 $1.52
+2.77%
$186.98 million $6.74 million
Mar 27, 2023 $1.48
-4.78%
$181.91 million $10.61 million
Mar 26, 2023 $1.56
+3.17%
$191.03 million $7.89 million
Mar 25, 2023 $1.51
-2.62%
$185.16 million $8.34 million
Mar 24, 2023 $1.55
-5.60%
$190.15 million $10.64 million
Mar 23, 2023 $1.64
+2.02%
$201.48 million $13.29 million