API3 Historical Data

API3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.469
-0.46%
$ 74 million $ 6.85 million
Jan 5, 4 AM $ 0.471
-0.89%
$ 74.12 million $ 6.75 million
Jan 5, 3 AM $ 0.475
-0.26%
$ 74.79 million $ 6.63 million
Jan 5, 2 AM $ 0.477
-0.30%
$ 74.97 million $ 6.57 million
Jan 5, 1 AM $ 0.478
+0.94%
$ 75.21 million $ 6.4 million
Jan 5, 12 AM $ 0.474
+0.01%
$ 74.51 million $ 6.26 million
Jan 4, 11 PM $ 0.474
+0.13%
$ 74.5 million $ 6.24 million
Jan 4, 10 PM $ 0.473
+0.50%
$ 74.41 million $ 6.38 million
Jan 4, 9 PM $ 0.471
-0.10%
$ 74.03 million $ 6.33 million
Jan 4, 8 PM $ 0.471
-0.19%
$ 74.11 million $ 6.29 million
Jan 4, 7 PM $ 0.472
-0.67%
$ 74.25 million $ 6.13 million
Jan 4, 6 PM $ 0.475
-0.66%
$ 74.73 million $ 5.88 million
Jan 4, 5 PM $ 0.478
+0.33%
$ 75.24 million $ 5.84 million
Jan 4, 4 PM $ 0.477
+0.49%
$ 74.99 million $ 5.73 million
Jan 4, 3 PM $ 0.474
+0.20%
$ 74.62 million $ 5.61 million
Jan 4, 2 PM $ 0.473
+0.08%
$ 74.47 million $ 5.77 million
Jan 4, 1 PM $ 0.473
+0.05%
$ 74.41 million $ 5.9 million
Jan 4, 12 PM $ 0.473
+0.09%
$ 74.37 million $ 5.94 million
Jan 4, 11 AM $ 0.472
-0.31%
$ 74.3 million $ 5.93 million
Jan 4, 10 AM $ 0.474
+0.24%
$ 74.53 million $ 5.89 million
Jan 4, 9 AM $ 0.473
+0.23%
$ 74.35 million $ 5.85 million
Jan 4, 8 AM $ 0.472
-0.33%
$ 74.17 million $ 5.79 million
Jan 4, 7 AM $ 0.473
+0.84%
$ 74.42 million $ 5.87 million
Jan 4, 6 AM $ 0.469
-0.81%
$ 73.8 million $ 5.74 million
Jan 4, 5 AM $ 0.473
+0.12%
$ -- $ 5.96 million
Jan 4, 4 AM $ 0.472
+0.10%
$ -- $ 6.12 million
Jan 4, 3 AM $ 0.472
+0.56%
$ -- $ 6.11 million
Jan 4, 2 AM $ 0.469
-0.37%
$ -- $ 6.06 million
Jan 4, 1 AM $ 0.471
-0.23%
$ 74.09 million $ 6.19 million
Jan 4, 12 AM $ 0.472
-0.11%
$ -- $ 6.28 million
Jan 3, 11 PM $ 0.473
+1.03%
$ 74.38 million $ 6.49 million
Jan 3, 10 PM $ 0.468
+0.29%
$ 73.58 million $ 6.33 million
Jan 3, 9 PM $ 0.466
+0.34%
$ 73.36 million $ 6.33 million
Jan 3, 8 PM $ 0.465
-0.08%
$ 73.12 million $ 6.41 million
Jan 3, 7 PM $ 0.465
-0.13%
$ 73.17 million $ 6.47 million
Jan 3, 6 PM $ 0.466
+0.12%
$ 73.27 million $ 6.62 million
Jan 3, 5 PM $ 0.465
-0.23%
$ 73.18 million $ 6.74 million
Jan 3, 4 PM $ 0.466
+0.68%
$ 73.38 million $ 6.83 million
Jan 3, 3 PM $ 0.463
-0.55%
$ 72.89 million $ 7.19 million
Jan 3, 2 PM $ 0.466
+0.02%
$ 73.25 million $ 7.36 million
Jan 3, 1 PM $ 0.466
+0.14%
$ 73.23 million $ 7.58 million
Jan 3, 12 PM $ 0.465
+0.22%
$ 73.14 million $ 7.62 million
Jan 3, 11 AM $ 0.464
+0.29%
$ 72.97 million $ 7.74 million
Jan 3, 10 AM $ 0.463
-0.12%
$ 72.76 million $ 7.81 million
Jan 3, 9 AM $ 0.463
+0.28%
$ 72.85 million $ 8.08 million
Jan 3, 8 AM $ 0.462
+0.52%
$ 72.64 million $ 8.21 million
Jan 3, 7 AM $ 0.459
-0.97%
$ 72.27 million $ 8.4 million
Jan 3, 6 AM $ 0.464
-0.75%
$ 72.99 million $ 8.41 million
Jan 3, 5 AM $ 0.468
-0.62%
$ 73.54 million $ 8.29 million
Jan 3, 4 AM $ 0.47
-0.06%
$ 73.99 million $ 8.39 million