Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.227
-1.20%
$21.23 million $2.8 million
Jun 27, 6 PM $0.229
-0.12%
$21.49 million $2.81 million
Jun 27, 5 PM $0.23
-0.59%
$21.52 million $2.88 million
Jun 27, 4 PM $0.231
-0.01%
$21.65 million $2.95 million
Jun 27, 3 PM $0.231
-0.01%
$21.66 million $3.14 million
Jun 27, 2 PM $0.231
+0.40%
$21.66 million $3.7 million
Jun 27, 1 PM $0.23
+0.09%
$21.57 million $3.92 million
Jun 27, 12 PM $0.23
-0.02%
$21.55 million $4.24 million
Jun 27, 11 AM $0.23
+0.10%
$21.55 million $4.47 million
Jun 27, 10 AM $0.23
+0.41%
$21.53 million $4.57 million
Jun 27, 9 AM $0.229
-0.05%
$21.44 million $4.63 million
Jun 27, 8 AM $0.229
-0.15%
$21.45 million $4.73 million
Jun 27, 7 AM $0.229
-0.32%
$21.49 million $4.83 million
Jun 27, 6 AM $0.23
+0.04%
$21.56 million $4.94 million
Jun 27, 5 AM $0.231
+0.47%
$21.2 million $5.03 million
Jun 27, 4 AM $0.23
-1.07%
$21.1 million $5.05 million
Jun 27, 3 AM $0.232
-0.40%
$21.33 million $5.02 million
Jun 27, 2 AM $0.233
+1.95%
$21.42 million $5.14 million
Jun 27, 1 AM $0.229
-0.25%
$21.01 million $5.26 million
Jun 27, 12 AM $0.229
+0.24%
$21.06 million $5.33 million
Jun 26, 11 PM $0.229
-0.27%
$21.01 million $5.33 million
Jun 26, 10 PM $0.229
-0.38%
$21.07 million $5.29 million
Jun 26, 9 PM $0.229
-0.63%
$21.08 million $5.27 million
Jun 26, 8 PM $0.231
-0.22%
$21.22 million $5.2 million
Jun 26, 7 PM $0.231
-0.21%
$21.27 million $5.14 million
Jun 26, 6 PM $0.232
-0.73%
$21.32 million $5.17 million
Jun 26, 5 PM $0.234
-0.43%
$21.48 million $5.12 million
Jun 26, 4 PM $0.235
+0.94%
$21.57 million $5.11 million
Jun 26, 3 PM $0.233
+2.13%
$21.39 million $4.91 million
Jun 26, 2 PM $0.228
-1.17%
$20.93 million $4.46 million
Jun 26, 1 PM $0.23
+2.81%
$21.18 million $4.75 million
Jun 26, 12 PM $0.224
-0.50%
$20.6 million $4.71 million
Jun 26, 11 AM $0.225
-0.37%
$20.72 million $4.67 million
Jun 26, 10 AM $0.226
-0.62%
$20.79 million $4.74 million
Jun 26, 9 AM $0.228
-0.87%
$20.92 million $4.89 million
Jun 26, 8 AM $0.23
-0.60%
$21.11 million $4.83 million
Jun 26, 7 AM $0.231
+0.15%
$21.23 million $4.68 million
Jun 26, 6 AM $0.231
+0.92%
$21.2 million $4.61 million
Jun 26, 5 AM $0.229
+0.72%
$21.01 million $4.54 million
Jun 26, 4 AM $0.228
-0.63%
$20.96 million $4.56 million
Jun 26, 3 AM $0.229
+1.86%
$21.09 million $4.53 million
Jun 26, 2 AM $0.225
-1.56%
$20.7 million $4.4 million
Jun 26, 1 AM $0.229
-1.04%
$21.03 million $4.36 million
Jun 26, 12 AM $0.231
+0.47%
$21.25 million $4.38 million
Jun 25, 11 PM $0.23
+0.01%
$21.15 million $4.51 million
Jun 25, 10 PM $0.23
-0.63%
$21.15 million $4.53 million
Jun 25, 9 PM $0.232
+0.77%
$21.28 million $4.51 million
Jun 25, 8 PM $0.23
+0.34%
$21.12 million $4.44 million
Jun 25, 7 PM $0.229
+0.12%
$21.05 million $4.55 million
Jun 25, 6 PM $0.229
-1.25%
$21.02 million $4.49 million