API3 Historical Data

API3 Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.39
+0.25%
$ 33.35 million $ 24.89 million
May 1, 1 AM $ 0.389
+1.88%
$ 33.26 million $ 24.09 million
May 1, 12 AM $ 0.382
+3.22%
$ 32.65 million $ 22.65 million
Apr 30, 11 PM $ 0.37
+0.84%
$ 31.63 million $ 15.63 million
Apr 30, 10 PM $ 0.367
-1.23%
$ 31.37 million $ 15.72 million
Apr 30, 9 PM $ 0.372
-0.24%
$ 31.76 million $ 15.69 million
Apr 30, 8 PM $ 0.373
-0.64%
$ 31.84 million $ 15.8 million
Apr 30, 7 PM $ 0.375
+0.97%
$ 32.04 million $ 16.41 million
Apr 30, 6 PM $ 0.372
-0.29%
$ 31.74 million $ 19.03 million
Apr 30, 5 PM $ 0.373
-0.99%
$ 31.83 million $ 20.1 million
Apr 30, 4 PM $ 0.376
+1.89%
$ 32.15 million $ 22.63 million
Apr 30, 3 PM $ 0.369
+0.31%
$ 31.55 million $ 22.14 million
Apr 30, 2 PM $ 0.368
+0.35%
$ 31.46 million $ 23.98 million
Apr 30, 1 PM $ 0.367
+0.74%
$ 31.35 million $ 24.09 million
Apr 30, 12 PM $ 0.364
-1.10%
$ 31.12 million $ 24.51 million
Apr 30, 11 AM $ 0.368
-0.90%
$ 31.46 million $ 24.98 million
Apr 30, 10 AM $ 0.372
-2.60%
$ 31.75 million $ 25.13 million
Apr 30, 9 AM $ 0.382
+1.46%
$ 32.59 million $ 25.14 million
Apr 30, 8 AM $ 0.376
+0.01%
$ 32.13 million $ 24.81 million
Apr 30, 7 AM $ 0.376
+2.80%
$ 32.12 million $ 27.42 million
Apr 30, 6 AM $ 0.366
+2.36%
$ 31.25 million $ 28.9 million
Apr 30, 5 AM $ 0.357
-0.22%
$ 30.53 million $ 32.16 million
Apr 30, 4 AM $ 0.358
-1.83%
$ 30.6 million $ 35.3 million
Apr 30, 3 AM $ 0.365
+1.46%
$ 31.17 million $ 38.89 million
Apr 30, 2 AM $ 0.36
-0.92%
$ 30.72 million $ 44.13 million
Apr 30, 1 AM $ 0.363
+0.86%
$ 31.01 million $ 45.66 million
Apr 30, 12 AM $ 0.36
-2.59%
$ 30.75 million $ 50.81 million
Apr 29, 11 PM $ 0.369
-0.01%
$ 31.55 million $ 58.2 million
Apr 29, 10 PM $ 0.369
+0.30%
$ 31.55 million $ 58.33 million
Apr 29, 9 PM $ 0.368
+0.85%
$ 31.46 million $ 58.25 million
Apr 29, 8 PM $ 0.365
-0.90%
$ 31.2 million $ 58.58 million
Apr 29, 7 PM $ 0.369
+2.10%
$ 31.51 million $ 58.36 million
Apr 29, 6 PM $ 0.361
-1.21%
$ 30.86 million $ 55.17 million
Apr 29, 5 PM $ 0.366
+0.82%
$ 31.24 million $ 54.55 million
Apr 29, 4 PM $ 0.363
+0.78%
$ 30.98 million $ 51.95 million
Apr 29, 3 PM $ 0.36
-1.06%
$ 30.74 million $ 52.49 million
Apr 29, 2 PM $ 0.364
-1.03%
$ 31.07 million $ 57.1 million
Apr 29, 1 PM $ 0.367
+0.14%
$ 31.4 million $ 57.43 million
Apr 29, 12 PM $ 0.367
+0.40%
$ 31.35 million $ 57.53 million
Apr 29, 11 AM $ 0.366
+0.67%
$ 31.23 million $ 57.62 million
Apr 29, 10 AM $ 0.363
-1.19%
$ 31.02 million $ 58.09 million
Apr 29, 9 AM $ 0.367
-1.29%
$ 31.39 million $ 59.15 million
Apr 29, 8 AM $ 0.372
-7.37%
$ 31.8 million $ 59.18 million
Apr 29, 7 AM $ 0.402
-3.40%
$ 34.35 million $ 59.89 million
Apr 29, 6 AM $ 0.416
+2.31%
$ 35.56 million $ 64.12 million
Apr 29, 5 AM $ 0.407
+2.72%
$ 34.75 million $ 66.29 million
Apr 29, 4 AM $ 0.397
-2.54%
$ 33.88 million $ 62.07 million
Apr 29, 3 AM $ 0.407
+4.82%
$ 34.76 million $ 58.34 million
Apr 29, 2 AM $ 0.388
+0.50%
$ 33.15 million $ 50.9 million
Apr 29, 1 AM $ 0.386
+1.74%
$ 32.99 million $ 48.94 million