API3 Historical Data

API3 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.47
-0.06%
$ 73.99 million $ 8.39 million
Jan 3, 3 AM $ 0.471
+0.54%
$ 74.04 million $ 8.51 million
Jan 3, 2 AM $ 0.468
+0.03%
$ 73.64 million $ 8.7 million
Jan 3, 1 AM $ 0.468
+0.01%
$ 73.62 million $ 8.73 million
Jan 3, 12 AM $ 0.468
-0.62%
$ 73.62 million $ 9.01 million
Jan 2, 11 PM $ 0.471
-0.38%
$ 74.07 million $ 13.14 million
Jan 2, 10 PM $ 0.473
+0.58%
$ 74.34 million $ 13.68 million
Jan 2, 9 PM $ 0.47
+0.57%
$ 73.91 million $ 13.6 million
Jan 2, 8 PM $ 0.467
-0.27%
$ 73.49 million $ 13.43 million
Jan 2, 7 PM $ 0.469
+0.53%
$ 73.69 million $ 13.42 million
Jan 2, 6 PM $ 0.466
-0.18%
$ 73.31 million $ 13.34 million
Jan 2, 5 PM $ 0.467
+0.08%
$ 73.45 million $ 13.18 million
Jan 2, 4 PM $ 0.467
+0.79%
$ 73.36 million $ 13.16 million
Jan 2, 3 PM $ 0.463
-0.27%
$ 72.83 million $ 12.8 million
Jan 2, 2 PM $ 0.464
-0.18%
$ 73.03 million $ 13.74 million
Jan 2, 1 PM $ 0.465
-0.05%
$ 73.16 million $ 13.68 million
Jan 2, 12 PM $ 0.465
+0.44%
$ 73.2 million $ 13.54 million
Jan 2, 11 AM $ 0.463
-0.36%
$ 72.88 million $ 13.37 million
Jan 2, 10 AM $ 0.465
+0.14%
$ 73.14 million $ 13.34 million
Jan 2, 9 AM $ 0.464
+0.79%
$ 73.04 million $ 13.25 million
Jan 2, 8 AM $ 0.461
-0.03%
$ 72.46 million $ 13.12 million
Jan 2, 7 AM $ 0.461
-0.35%
$ 72.48 million $ 12.9 million
Jan 2, 6 AM $ 0.462
-0.38%
$ 72.74 million $ 12.93 million
Jan 2, 5 AM $ 0.464
-0.09%
$ 73.02 million $ 12.82 million
Jan 2, 4 AM $ 0.465
-0.05%
$ 73.08 million $ 12.48 million
Jan 2, 3 AM $ 0.465
+0.53%
$ 73.12 million $ 12.38 million
Jan 2, 2 AM $ 0.463
+0.72%
$ 72.75 million $ 12.16 million
Jan 2, 1 AM $ 0.459
-0.42%
$ 72.27 million $ 11.99 million
Jan 2, 12 AM $ 0.461
+2.31%
$ 72.54 million $ 11.65 million
Jan 1, 11 PM $ 0.451
+0.66%
$ 70.9 million $ 7.46 million
Jan 1, 10 PM $ 0.448
+0.39%
$ 70.44 million $ 6.88 million
Jan 1, 9 PM $ 0.446
-0.04%
$ 70.16 million $ 6.77 million
Jan 1, 8 PM $ 0.446
-0.15%
$ 70.19 million $ 7.17 million
Jan 1, 7 PM $ 0.447
+0.36%
$ 70.29 million $ 7.47 million
Jan 1, 6 PM $ 0.445
+0.22%
$ 70.04 million $ 7.55 million
Jan 1, 5 PM $ 0.444
+0.19%
$ 69.89 million $ 7.63 million
Jan 1, 4 PM $ 0.443
-0.04%
$ 69.75 million $ 7.64 million
Jan 1, 3 PM $ 0.444
-0.63%
$ 69.79 million $ 8.03 million
Jan 1, 2 PM $ 0.446
+1.96%
$ 70.03 million $ 7.9 million
Jan 1, 1 PM $ 0.438
+0.57%
$ 68.83 million $ 7.51 million
Jan 1, 12 PM $ 0.435
-0.27%
$ 68.44 million $ 7.43 million
Jan 1, 11 AM $ 0.436
+0.10%
$ 68.62 million $ 7.47 million
Jan 1, 10 AM $ 0.436
+0.27%
$ 68.55 million $ 7.53 million
Jan 1, 9 AM $ 0.435
-0.14%
$ 68.37 million $ 7.68 million
Jan 1, 8 AM $ 0.435
+0.35%
$ 68.43 million $ 7.98 million
Jan 1, 7 AM $ 0.434
+0.66%
$ 68.19 million $ 7.97 million
Jan 1, 6 AM $ 0.431
-0.03%
$ 67.74 million $ 7.77 million
Jan 1, 5 AM $ 0.431
+0.46%
$ 67.76 million $ 8.03 million
Jan 1, 4 AM $ 0.429
-0.22%
$ 67.45 million $ 7.97 million
Jan 1, 3 AM $ 0.43
-0.06%
$ 67.6 million $ 8.09 million