API3 Historical Data

API3 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.379
+6.55%
$ 32.42 million $ 42.66 million
Apr 28, 11 PM $ 0.356
-0.51%
$ 30.42 million $ 33.6 million
Apr 28, 10 PM $ 0.358
-0.99%
$ 30.58 million $ 33.19 million
Apr 28, 9 PM $ 0.361
+1.86%
$ 30.88 million $ 32.89 million
Apr 28, 8 PM $ 0.355
+0.65%
$ 30.32 million $ 32 million
Apr 28, 7 PM $ 0.353
-0.57%
$ 30.12 million $ 31.48 million
Apr 28, 6 PM $ 0.355
-0.02%
$ 30.3 million $ 34.31 million
Apr 28, 5 PM $ 0.355
+1.18%
$ 30.31 million $ 34.11 million
Apr 28, 4 PM $ 0.351
-1.77%
$ 29.95 million $ 33.52 million
Apr 28, 3 PM $ 0.357
+0.80%
$ 30.49 million $ 32.8 million
Apr 28, 2 PM $ 0.354
+0.83%
$ 30.25 million $ 32.43 million
Apr 28, 1 PM $ 0.351
-0.17%
$ 30 million $ 31.96 million
Apr 28, 12 PM $ 0.352
-0.37%
$ 30.05 million $ 31.11 million
Apr 28, 11 AM $ 0.353
-0.38%
$ 30.14 million $ 30.32 million
Apr 28, 10 AM $ 0.354
-2.06%
$ 30.25 million $ 29.3 million
Apr 28, 9 AM $ 0.362
+0.98%
$ 30.89 million $ 27.53 million
Apr 28, 8 AM $ 0.358
-0.64%
$ 30.59 million $ 25.4 million
Apr 28, 7 AM $ 0.36
+1.27%
$ 30.8 million $ 22.23 million
Apr 28, 6 AM $ 0.356
+6.18%
$ 30.41 million $ 14.58 million
Apr 28, 5 AM $ 0.335
+0.84%
$ 28.64 million $ 6.67 million
Apr 28, 4 AM $ 0.332
+0.74%
$ 28.41 million $ 6.98 million
Apr 28, 3 AM $ 0.33
+0.44%
$ 28.19 million $ 7.13 million
Apr 28, 2 AM $ 0.329
-0.15%
$ 28.07 million $ 7.45 million
Apr 28, 1 AM $ 0.329
+0.08%
$ 28.11 million $ 7.75 million
Apr 28, 12 AM $ 0.329
+0.15%
$ 28.09 million $ 8.96 million
Apr 27, 11 PM $ 0.328
+0.07%
$ 28.04 million $ 11.07 million
Apr 27, 10 PM $ 0.328
-0.19%
$ 28.02 million $ 11.3 million
Apr 27, 9 PM $ 0.329
+0.04%
$ 28.07 million $ 11.54 million
Apr 27, 8 PM $ 0.328
+0.31%
$ 28.06 million $ 11.8 million
Apr 27, 7 PM $ 0.327
-0.59%
$ 27.97 million $ 12.53 million
Apr 27, 6 PM $ 0.329
+0.65%
$ 28.14 million $ 12.36 million
Apr 27, 5 PM $ 0.327
+0.24%
$ 27.96 million $ 12.48 million
Apr 27, 4 PM $ 0.326
+0.73%
$ 27.89 million $ 12.48 million
Apr 27, 3 PM $ 0.324
-0.99%
$ 27.69 million $ 12.38 million
Apr 27, 2 PM $ 0.327
+0.22%
$ 27.96 million $ 12.66 million
Apr 27, 1 PM $ 0.327
-0.35%
$ 27.9 million $ 12.72 million
Apr 27, 12 PM $ 0.328
-0.07%
$ 27.99 million $ 12.93 million
Apr 27, 11 AM $ 0.328
-0.34%
$ 28.01 million $ 13.16 million
Apr 27, 10 AM $ 0.329
-1.34%
$ 28.11 million $ 13.4 million
Apr 27, 9 AM $ 0.333
+0.75%
$ 28.49 million $ 13.61 million
Apr 27, 8 AM $ 0.331
-0.42%
$ 28.28 million $ 13.98 million
Apr 27, 7 AM $ 0.332
+0.02%
$ 28.4 million $ 14.66 million
Apr 27, 6 AM $ 0.332
-0.64%
$ 28.39 million $ 15.79 million
Apr 27, 5 AM $ 0.334
-1.79%
$ 28.57 million $ 17.03 million
Apr 27, 4 AM $ 0.341
-1.52%
$ 29.09 million $ 16.96 million
Apr 27, 3 AM $ 0.346
-0.52%
$ 29.54 million $ 17.53 million
Apr 27, 2 AM $ 0.348
-0.59%
$ 29.7 million $ 17.37 million
Apr 27, 1 AM $ 0.35
+0.48%
$ 29.87 million $ 17.91 million
Apr 27, 12 AM $ 0.348
+0.56%
$ 29.73 million $ 17.78 million
Apr 26, 11 PM $ 0.346
-0.52%
$ 29.57 million $ 17.42 million