API3 Historical Data

API3 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.346
-0.52%
$ 29.57 million $ 17.42 million
Apr 26, 10 PM $ 0.348
+0.61%
$ 29.72 million $ 17.76 million
Apr 26, 9 PM $ 0.346
-0.42%
$ 29.53 million $ 17.94 million
Apr 26, 8 PM $ 0.347
+1.26%
$ 29.66 million $ 18.23 million
Apr 26, 7 PM $ 0.343
+0.43%
$ 29.29 million $ 19.71 million
Apr 26, 6 PM $ 0.341
+0.26%
$ 29.16 million $ 21.93 million
Apr 26, 5 PM $ 0.34
-0.46%
$ 29.08 million $ 25.61 million
Apr 26, 4 PM $ 0.342
-0.07%
$ 29.21 million $ 28.81 million
Apr 26, 3 PM $ 0.342
-0.61%
$ 29.23 million $ 31.91 million
Apr 26, 2 PM $ 0.344
+0.37%
$ 29.41 million $ 36.31 million
Apr 26, 1 PM $ 0.343
-0.62%
$ 29.3 million $ 38.39 million
Apr 26, 12 PM $ 0.345
+0.01%
$ 29.49 million $ 39.96 million
Apr 26, 11 AM $ 0.345
-1.06%
$ 29.48 million $ 42.63 million
Apr 26, 10 AM $ 0.349
-0.54%
$ 29.8 million $ 45.69 million
Apr 26, 9 AM $ 0.351
+0.03%
$ 29.96 million $ 48.48 million
Apr 26, 8 AM $ 0.351
-0.10%
$ 29.95 million $ 53.05 million
Apr 26, 7 AM $ 0.351
+0.64%
$ 29.98 million $ 59.18 million
Apr 26, 6 AM $ 0.349
+1.55%
$ 29.79 million $ 64.66 million
Apr 26, 5 AM $ 0.343
-0.13%
$ 29.34 million $ 70.11 million
Apr 26, 4 AM $ 0.344
+0.61%
$ 29.38 million $ 75.13 million
Apr 26, 3 AM $ 0.342
-0.20%
$ 29.2 million $ 82.56 million
Apr 26, 2 AM $ 0.342
+0.14%
$ 29.26 million $ 90.82 million
Apr 26, 1 AM $ 0.342
-1.75%
$ 29.22 million $ 99.24 million
Apr 26, 12 AM $ 0.348
-5.67%
$ 29.76 million $ 114.38 million
Apr 25, 11 PM $ 0.369
+0.91%
$ 31.55 million $ 141.51 million
Apr 25, 10 PM $ 0.366
-0.23%
$ 31.27 million $ 152.96 million
Apr 25, 9 PM $ 0.367
-0.04%
$ 31.35 million $ 158.82 million
Apr 25, 8 PM $ 0.367
-3.00%
$ 31.35 million $ 163.66 million
Apr 25, 7 PM $ 0.379
+1.64%
$ 32.34 million $ 185.2 million
Apr 25, 6 PM $ 0.372
-2.88%
$ 31.17 million $ 183.92 million
Apr 25, 5 PM $ 0.383
+4.14%
$ 32.09 million $ 183.89 million
Apr 25, 4 PM $ 0.368
+4.12%
$ 30.82 million $ 192.25 million
Apr 25, 3 PM $ 0.354
-3.02%
$ 29.6 million $ 195.46 million
Apr 25, 2 PM $ 0.365
-0.44%
$ 30.52 million $ 210.69 million
Apr 25, 1 PM $ 0.367
-1.87%
$ 30.67 million $ 208.96 million
Apr 25, 12 PM $ 0.374
-2.35%
$ 31.26 million $ 208.86 million
Apr 25, 11 AM $ 0.383
-3.66%
$ 32.01 million $ 208.77 million
Apr 25, 10 AM $ 0.397
-0.93%
$ 33.24 million $ 207.82 million
Apr 25, 9 AM $ 0.401
-4.34%
$ 33.56 million $ 204.93 million
Apr 25, 8 AM $ 0.419
-8.46%
$ 35.09 million $ 202.39 million
Apr 25, 7 AM $ 0.458
-4.69%
$ 38.33 million $ 200.32 million
Apr 25, 6 AM $ 0.481
+2.90%
$ 40.23 million $ 194.56 million
Apr 25, 5 AM $ 0.467
+2.21%
$ 39.09 million $ 185.15 million
Apr 25, 4 AM $ 0.457
-6.99%
$ 38.25 million $ 177.54 million
Apr 25, 3 AM $ 0.492
+2.91%
$ 41.14 million $ 173.3 million
Apr 25, 2 AM $ 0.478
+1.15%
$ 39.98 million $ 160.1 million
Apr 25, 1 AM $ 0.472
+4.06%
$ 39.51 million $ 147.58 million
Apr 25, 12 AM $ 0.454
+25.65%
$ 37.97 million $ 126.07 million
Apr 24, 11 PM $ 0.361
-3.80%
$ 30.22 million $ 85.45 million
Apr 24, 10 PM $ 0.376
+8.86%
$ 31.43 million $ 72.76 million