API3 Historical Data

API3 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.43
-0.06%
$ 67.6 million $ 8.09 million
Jan 1, 2 AM $ 0.43
+0.08%
$ 67.66 million $ 8.13 million
Jan 1, 1 AM $ 0.43
-0.19%
$ 67.58 million $ 8.11 million
Jan 1, 12 AM $ 0.43
-0.05%
$ 67.71 million $ 8.1 million
Dec 31, 11 PM $ 0.431
+0.13%
$ 67.74 million $ 7.47 million
Dec 31, 10 PM $ 0.43
-0.36%
$ 67.69 million $ 7.42 million
Dec 31, 9 PM $ 0.432
+0.59%
$ 67.9 million $ 7.42 million
Dec 31, 8 PM $ 0.429
-0.25%
$ 67.48 million $ 7.33 million
Dec 31, 7 PM $ 0.43
+0.82%
$ 67.65 million $ 7.14 million
Dec 31, 6 PM $ 0.427
+0.01%
$ 67.1 million $ 7.14 million
Dec 31, 5 PM $ 0.427
-0.11%
$ 67.09 million $ 7.16 million
Dec 31, 4 PM $ 0.427
-1.73%
$ 67.17 million $ 7.27 million
Dec 31, 3 PM $ 0.435
-0.36%
$ 68.35 million $ 7.2 million
Dec 31, 2 PM $ 0.436
-0.57%
$ 68.6 million $ 7.35 million
Dec 31, 1 PM $ 0.439
+0.25%
$ 68.99 million $ 7.53 million
Dec 31, 12 PM $ 0.437
-0.78%
$ 68.81 million $ 7.53 million
Dec 31, 11 AM $ 0.441
+0.78%
$ 69.35 million $ 7.51 million
Dec 31, 10 AM $ 0.437
-0.61%
$ 68.81 million $ 7.49 million
Dec 31, 9 AM $ 0.44
+0.95%
$ 69.23 million $ 7.46 million
Dec 31, 8 AM $ 0.436
-0.58%
$ 68.6 million $ 7.01 million
Dec 31, 7 AM $ 0.439
+0.29%
$ 68.93 million $ 7.49 million
Dec 31, 6 AM $ 0.437
-0.26%
$ 68.78 million $ 7.66 million
Dec 31, 5 AM $ 0.438
-0.11%
$ 68.96 million $ 8.31 million
Dec 31, 4 AM $ 0.439
+0.15%
$ 69.04 million $ 13.18 million
Dec 31, 3 AM $ 0.438
-0.45%
$ 68.94 million $ 13.01 million
Dec 31, 2 AM $ 0.44
+0.11%
$ 69.24 million $ 13.1 million
Dec 31, 1 AM $ 0.44
+0.24%
$ 69.17 million $ 13.13 million
Dec 31, 12 AM $ 0.439
-0.18%
$ 69.01 million $ 13.15 million
Dec 30, 11 PM $ 0.44
-0.04%
$ 69.13 million $ 13.04 million
Dec 30, 10 PM $ 0.44
+0.11%
$ 69.16 million $ 13.1 million
Dec 30, 9 PM $ 0.439
+0.00%
$ 69.08 million $ 13.04 million
Dec 30, 8 PM $ 0.439
-0.21%
$ 69.08 million $ 13.04 million
Dec 30, 7 PM $ 0.44
+0.01%
$ 69.23 million $ 12.94 million
Dec 30, 6 PM $ 0.44
-0.93%
$ 69.22 million $ 12.89 million
Dec 30, 5 PM $ 0.444
+0.45%
$ 69.88 million $ 12.8 million
Dec 30, 4 PM $ 0.442
+0.06%
$ 69.55 million $ 12.68 million
Dec 30, 3 PM $ 0.442
+0.09%
$ 69.48 million $ 12.4 million
Dec 30, 2 PM $ 0.442
+0.60%
$ 69.45 million $ 12.52 million
Dec 30, 1 PM $ 0.439
-0.10%
$ 69.02 million $ 12.48 million
Dec 30, 12 PM $ 0.439
-0.27%
$ 69.1 million $ 12.54 million
Dec 30, 11 AM $ 0.44
-0.14%
$ 69.28 million $ 13.02 million
Dec 30, 10 AM $ 0.441
+0.13%
$ 69.38 million $ 13.28 million
Dec 30, 9 AM $ 0.441
+0.45%
$ 69.29 million $ 13.31 million
Dec 30, 8 AM $ 0.438
+0.35%
$ 68.91 million $ 13.74 million
Dec 30, 7 AM $ 0.437
+0.74%
$ 68.74 million $ 13.27 million
Dec 30, 6 AM $ 0.434
-0.56%
$ 68.22 million $ 13.02 million
Dec 30, 5 AM $ 0.436
-2.09%
$ 68.66 million $ 12.54 million
Dec 30, 4 AM $ 0.446
+0.04%
$ 70.07 million $ 7.71 million
Dec 30, 3 AM $ 0.445
-0.10%
$ 70.05 million $ 7.76 million
Dec 30, 2 AM $ 0.446
-0.03%
$ 70.16 million $ 7.79 million