API3 Historical Data

API3 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.376
+8.86%
$ 31.43 million $ 72.76 million
Apr 24, 9 PM $ 0.345
-2.13%
$ 28.87 million $ 64.33 million
Apr 24, 8 PM $ 0.353
+5.92%
$ 29.5 million $ 59.37 million
Apr 24, 7 PM $ 0.333
+2.44%
$ 27.83 million $ 35.5 million
Apr 24, 6 PM $ 0.324
-0.27%
$ 27.12 million $ 33.52 million
Apr 24, 5 PM $ 0.325
-3.23%
$ 27.19 million $ 30.87 million
Apr 24, 4 PM $ 0.336
+6.85%
$ 28.11 million $ 17.27 million
Apr 24, 3 PM $ 0.314
+1.46%
$ 26.31 million $ 8.77 million
Apr 24, 2 PM $ 0.31
+0.17%
$ 25.93 million $ 8.18 million
Apr 24, 1 PM $ 0.309
+0.24%
$ 25.88 million $ 7.98 million
Apr 24, 12 PM $ 0.308
+1.06%
$ 25.81 million $ 7.38 million
Apr 24, 11 AM $ 0.305
+0.08%
$ 25.54 million $ 6.05 million
Apr 24, 10 AM $ 0.305
-0.02%
$ 25.52 million $ 5.97 million
Apr 24, 9 AM $ 0.305
-0.81%
$ 25.53 million $ 6.03 million
Apr 24, 8 AM $ 0.308
+0.74%
$ 25.74 million $ 6.12 million
Apr 24, 7 AM $ 0.305
-0.29%
$ 25.55 million $ 6.16 million
Apr 24, 6 AM $ 0.306
-0.10%
$ 25.63 million $ 6.14 million
Apr 24, 5 AM $ 0.307
+0.52%
$ 25.66 million $ 6.1 million
Apr 24, 4 AM $ 0.305
-0.47%
$ 25.52 million $ 5.91 million
Apr 24, 3 AM $ 0.306
-0.32%
$ 25.64 million $ 5.76 million
Apr 24, 2 AM $ 0.307
-0.35%
$ 25.73 million $ 5.91 million
Apr 24, 1 AM $ 0.308
+0.33%
$ 25.82 million $ 6.04 million
Apr 24, 12 AM $ 0.307
-0.19%
$ 25.73 million $ 5.98 million
Apr 23, 11 PM $ 0.308
-0.11%
$ 25.78 million $ 6.27 million
Apr 23, 10 PM $ 0.308
+0.04%
$ 25.81 million $ 6.35 million
Apr 23, 9 PM $ 0.308
+0.19%
$ 25.8 million $ 6.61 million
Apr 23, 8 PM $ 0.308
+0.27%
$ 25.75 million $ 6.46 million
Apr 23, 7 PM $ 0.307
+1.06%
$ 25.68 million $ 6.18 million
Apr 23, 6 PM $ 0.304
+0.04%
$ 25.41 million $ 6.09 million
Apr 23, 5 PM $ 0.304
-0.29%
$ 25.4 million $ 6.13 million
Apr 23, 4 PM $ 0.304
-0.23%
$ 25.48 million $ 5.95 million
Apr 23, 3 PM $ 0.305
+0.28%
$ 25.54 million $ 6.05 million
Apr 23, 2 PM $ 0.304
+0.87%
$ 25.46 million $ 6.1 million
Apr 23, 1 PM $ 0.302
+0.50%
$ 25.24 million $ 6.18 million
Apr 23, 12 PM $ 0.3
-0.23%
$ 25.12 million $ 6.08 million
Apr 23, 11 AM $ 0.301
+0.85%
$ 25.18 million $ 6.09 million
Apr 23, 10 AM $ 0.298
-0.49%
$ 24.96 million $ 6.11 million
Apr 23, 9 AM $ 0.3
-0.61%
$ 25.09 million $ 6.1 million
Apr 23, 8 AM $ 0.302
+0.20%
$ 25.24 million $ 5.93 million
Apr 23, 7 AM $ 0.301
-0.45%
$ 25.19 million $ 5.88 million
Apr 23, 6 AM $ 0.302
-0.05%
$ 25.31 million $ 5.89 million
Apr 23, 5 AM $ 0.303
+0.44%
$ 25.32 million $ 6.77 million
Apr 23, 4 AM $ 0.301
+0.29%
$ 25.21 million $ 7.62 million
Apr 23, 3 AM $ 0.3
-0.94%
$ 25.13 million $ 8.85 million
Apr 23, 2 AM $ 0.303
-1.70%
$ 25.37 million $ 8.67 million
Apr 23, 1 AM $ 0.308
+0.41%
$ 25.81 million $ 8.56 million
Apr 23, 12 AM $ 0.307
-0.29%
$ 25.7 million $ 8.62 million
Apr 22, 11 PM $ 0.308
-0.78%
$ 25.78 million $ 8.41 million
Apr 22, 10 PM $ 0.31
-1.74%
$ 25.98 million $ 8.24 million
Apr 22, 9 PM $ 0.316
+0.74%
$ 26.44 million $ 8.01 million