Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.265
+0.80%
$24.25 million $3.92 million
Jun 19, 2 PM $0.263
-0.30%
$24.05 million $4.43 million
Jun 19, 1 PM $0.264
+0.65%
$24.13 million $4.54 million
Jun 19, 12 PM $0.262
+0.35%
$23.97 million $4.65 million
Jun 19, 11 AM $0.261
+0.30%
$23.89 million $4.72 million
Jun 19, 10 AM $0.26
+0.25%
$23.82 million $4.84 million
Jun 19, 9 AM $0.259
-1.39%
$23.76 million $5.19 million
Jun 19, 8 AM $0.263
+0.66%
$24.09 million $5.23 million
Jun 19, 7 AM $0.261
-0.59%
$23.94 million $5.3 million
Jun 19, 6 AM $0.263
-0.08%
$24.08 million $5.43 million
Jun 19, 5 AM $0.263
+1.04%
$24.1 million $5.51 million
Jun 19, 4 AM $0.26
-1.15%
$23.85 million $5.65 million
Jun 19, 3 AM $0.263
-1.33%
$24.13 million $5.64 million
Jun 19, 2 AM $0.267
+0.07%
$24.45 million $5.5 million
Jun 19, 1 AM $0.267
+0.49%
$24.43 million $5.43 million
Jun 19, 12 AM $0.266
-0.42%
$24.31 million $5.4 million
Jun 18, 11 PM $0.267
+0.69%
$24.42 million $5.35 million
Jun 18, 10 PM $0.265
+0.03%
$24.25 million $5.3 million
Jun 18, 9 PM $0.265
-0.03%
$24.24 million $5.29 million
Jun 18, 8 PM $0.265
+0.66%
$24.25 million $5.22 million
Jun 18, 7 PM $0.263
+0.60%
$24.08 million $5.23 million
Jun 18, 6 PM $0.261
+1.09%
$23.94 million $5.35 million
Jun 18, 5 PM $0.259
-0.53%
$23.68 million $5.5 million
Jun 18, 4 PM $0.26
+1.66%
$23.81 million $5.48 million
Jun 18, 3 PM $0.256
-4.12%
$23.42 million $5.49 million
Jun 18, 2 PM $0.267
+0.51%
$24.42 million $5.36 million
Jun 18, 1 PM $0.265
-0.05%
$24.3 million $5.45 million
Jun 18, 12 PM $0.266
+1.15%
$24.31 million $6.5 million
Jun 18, 11 AM $0.263
-1.33%
$24.04 million $7 million
Jun 18, 10 AM $0.266
-1.19%
$24.36 million $6.96 million
Jun 18, 9 AM $0.269
+0.07%
$24.65 million $6.7 million
Jun 18, 8 AM $0.269
+0.15%
$24.63 million $6.76 million
Jun 18, 7 AM $0.269
-0.09%
$24.6 million $6.95 million
Jun 18, 6 AM $0.269
+0.70%
$24.62 million $6.94 million
Jun 18, 5 AM $0.267
-0.72%
$24.45 million $6.98 million
Jun 18, 4 AM $0.269
-0.76%
$24.63 million $6.9 million
Jun 18, 3 AM $0.271
-1.33%
$24.81 million $7.12 million
Jun 18, 2 AM $0.275
+0.57%
$25.15 million $7.24 million
Jun 18, 1 AM $0.273
-0.86%
$25.01 million $7.45 million
Jun 18, 12 AM $0.275
-0.32%
$25.22 million $8.08 million
Jun 17, 11 PM $0.276
+0.81%
$25.31 million $12.13 million
Jun 17, 10 PM $0.275
-0.08%
$25.15 million $12.35 million
Jun 17, 9 PM $0.275
-0.82%
$25.16 million $12.35 million
Jun 17, 8 PM $0.277
+1.03%
$25.38 million $12.39 million
Jun 17, 7 PM $0.274
-2.78%
$25.12 million $12.72 million
Jun 17, 6 PM $0.282
-0.74%
$25.84 million $12.82 million
Jun 17, 5 PM $0.284
-0.39%
$26.03 million $13.13 million
Jun 17, 4 PM $0.285
+0.64%
$26.13 million $13.12 million
Jun 17, 3 PM $0.284
+0.97%
$25.97 million $13.02 million
Jun 17, 2 PM $0.281
-0.25%
$25.72 million $13.42 million