API3 Historical Data

API3 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.314
-0.20%
$ 26.25 million $ 8.02 million
Apr 22, 7 PM $ 0.314
-0.76%
$ 26.3 million $ 8.04 million
Apr 22, 6 PM $ 0.317
-0.12%
$ 26.5 million $ 8.12 million
Apr 22, 5 PM $ 0.317
+0.33%
$ 26.53 million $ 8.05 million
Apr 22, 4 PM $ 0.316
+0.02%
$ 26.44 million $ 8.23 million
Apr 22, 3 PM $ 0.316
-0.09%
$ 26.44 million $ 8.28 million
Apr 22, 2 PM $ 0.316
-0.07%
$ 26.46 million $ 8.42 million
Apr 22, 1 PM $ 0.316
-0.25%
$ 26.48 million $ 8.32 million
Apr 22, 12 PM $ 0.317
-0.49%
$ 26.55 million $ 8.34 million
Apr 22, 11 AM $ 0.319
-0.54%
$ 26.68 million $ 8.43 million
Apr 22, 10 AM $ 0.32
-0.10%
$ 26.82 million $ 8.47 million
Apr 22, 9 AM $ 0.321
-0.17%
$ 26.85 million $ 8.63 million
Apr 22, 8 AM $ 0.321
-0.36%
$ 26.9 million $ 8.8 million
Apr 22, 7 AM $ 0.323
-0.40%
$ 26.99 million $ 9.3 million
Apr 22, 6 AM $ 0.324
+0.24%
$ 27.1 million $ 9.64 million
Apr 22, 5 AM $ 0.323
-0.60%
$ 27.04 million $ 10.47 million
Apr 22, 4 AM $ 0.325
+1.37%
$ 27.2 million $ 11.53 million
Apr 22, 3 AM $ 0.321
+0.09%
$ 26.83 million $ 11.11 million
Apr 22, 2 AM $ 0.32
+1.07%
$ 26.8 million $ 11.7 million
Apr 22, 1 AM $ 0.317
-0.90%
$ 26.51 million $ 13.28 million
Apr 22, 12 AM $ 0.32
-0.20%
$ 26.75 million $ 13.48 million
Apr 21, 11 PM $ 0.32
+0.45%
$ 26.81 million $ 14.77 million
Apr 21, 10 PM $ 0.319
+0.19%
$ 26.69 million $ 14.87 million
Apr 21, 9 PM $ 0.318
-0.11%
$ 26.64 million $ 14.91 million
Apr 21, 8 PM $ 0.319
+0.57%
$ 26.67 million $ 14.96 million
Apr 21, 7 PM $ 0.317
-0.93%
$ 26.51 million $ 15.04 million
Apr 21, 6 PM $ 0.32
-0.25%
$ 26.76 million $ 15.26 million
Apr 21, 5 PM $ 0.321
-0.37%
$ 26.83 million $ 15.57 million
Apr 21, 4 PM $ 0.322
-0.96%
$ 26.93 million $ 15.52 million
Apr 21, 3 PM $ 0.325
+0.57%
$ 27.19 million $ 15.65 million
Apr 21, 2 PM $ 0.323
-0.08%
$ 27.04 million $ 16.23 million
Apr 21, 1 PM $ 0.323
-0.78%
$ 27.06 million $ 16.68 million
Apr 21, 12 PM $ 0.326
-0.09%
$ 27.27 million $ 17.43 million
Apr 21, 11 AM $ 0.326
-0.36%
$ 27.29 million $ 17.87 million
Apr 21, 10 AM $ 0.327
-0.53%
$ 27.39 million $ 17.83 million
Apr 21, 9 AM $ 0.329
-0.65%
$ 27.54 million $ 17.95 million
Apr 21, 8 AM $ 0.331
-0.61%
$ 27.72 million $ 18.32 million
Apr 21, 7 AM $ 0.333
-0.79%
$ 27.89 million $ 18.43 million
Apr 21, 6 AM $ 0.336
-2.94%
$ 28.11 million $ 18.64 million
Apr 21, 5 AM $ 0.346
+1.35%
$ 28.97 million $ 17.66 million
Apr 21, 4 AM $ 0.342
+2.03%
$ 28.59 million $ 15.86 million
Apr 21, 3 AM $ 0.335
+0.00%
$ 28.03 million $ 15.25 million
Apr 21, 2 AM $ 0.335
+1.99%
$ 28.03 million $ 14.81 million
Apr 21, 1 AM $ 0.328
+0.68%
$ 27.48 million $ 13.42 million
Apr 21, 12 AM $ 0.326
+1.46%
$ 27.3 million $ 13.87 million
Apr 20, 11 PM $ 0.321
-0.59%
$ 26.91 million $ 15.88 million
Apr 20, 10 PM $ 0.323
-0.16%
$ 27.06 million $ 16.58 million
Apr 20, 9 PM $ 0.324
-0.13%
$ 27.1 million $ 17.12 million
Apr 20, 8 PM $ 0.324
+0.32%
$ 27.14 million $ 17.32 million
Apr 20, 7 PM $ 0.323
-0.51%
$ 27.05 million $ 17.46 million