Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.281
-0.25%
$25.72 million $13.42 million
Jun 17, 1 PM $0.282
-0.86%
$25.78 million $9.96 million
Jun 17, 12 PM $0.284
+4.00%
$26.02 million $11.99 million
Jun 17, 11 AM $0.273
+0.61%
$25.02 million $11.42 million
Jun 17, 10 AM $0.272
+0.22%
$24.87 million $11.37 million
Jun 17, 9 AM $0.271
-1.24%
$24.81 million $11.18 million
Jun 17, 8 AM $0.274
-0.50%
$25.12 million $11.14 million
Jun 17, 7 AM $0.276
+1.36%
$25.25 million $11.01 million
Jun 17, 6 AM $0.272
-0.34%
$24.94 million $10.87 million
Jun 17, 5 AM $0.273
-0.48%
$25.02 million $10.73 million
Jun 17, 4 AM $0.275
-0.58%
$25.14 million $10.62 million
Jun 17, 3 AM $0.276
+0.56%
$25.29 million $10.43 million
Jun 17, 2 AM $0.275
-1.01%
$25.15 million $8.11 million
Jun 17, 1 AM $0.277
+0.75%
$25.41 million $10.16 million
Jun 17, 12 AM $0.275
-0.09%
$25.22 million $9.5 million
Jun 16, 11 PM $0.276
+0.39%
$25.24 million $4.92 million
Jun 16, 10 PM $0.275
+0.48%
$25.14 million $4.76 million
Jun 16, 9 PM $0.273
-0.66%
$25.02 million $4.77 million
Jun 16, 8 PM $0.275
-0.09%
$25.19 million $4.77 million
Jun 16, 7 PM $0.275
+0.79%
$25.21 million $4.43 million
Jun 16, 6 PM $0.273
-0.49%
$25.02 million $4.45 million
Jun 16, 5 PM $0.275
+1.25%
$25.14 million $4.45 million
Jun 16, 4 PM $0.271
+0.23%
$24.83 million $4.34 million
Jun 16, 3 PM $0.27
+1.09%
$24.77 million $4.36 million
Jun 16, 2 PM $0.268
-0.97%
$24.5 million $4.43 million
Jun 16, 1 PM $0.27
-1.34%
$24.74 million $4.35 million
Jun 16, 12 PM $0.274
+0.49%
$25.08 million $4.36 million
Jun 16, 11 AM $0.273
+0.15%
$24.95 million $4.44 million
Jun 16, 10 AM $0.272
-0.36%
$24.91 million $4.59 million
Jun 16, 9 AM $0.273
-1.06%
$25 million $4.8 million
Jun 16, 8 AM $0.276
+0.83%
$25.27 million $4.87 million
Jun 16, 7 AM $0.274
+0.65%
$25.06 million $4.97 million
Jun 16, 6 AM $0.272
+1.12%
$24.9 million $5.5 million
Jun 16, 5 AM $0.269
-0.34%
$24.63 million $6.33 million
Jun 16, 4 AM $0.27
-1.01%
$24.71 million $8.26 million
Jun 16, 3 AM $0.273
+1.46%
$24.96 million $8.54 million
Jun 16, 2 AM $0.269
-1.46%
$24.6 million $8.68 million
Jun 16, 1 AM $0.273
+0.13%
$24.97 million $8.82 million
Jun 16, 12 AM $0.272
-0.43%
$24.93 million $8.92 million
Jun 15, 11 PM $0.273
+0.90%
$25.04 million $9.17 million
Jun 15, 10 PM $0.271
-1.48%
$24.82 million $9.48 million
Jun 15, 9 PM $0.275
+0.12%
$25.2 million $11.11 million
Jun 15, 8 PM $0.275
+0.84%
$25.17 million $11.35 million
Jun 15, 7 PM $0.273
-1.66%
$24.96 million $11.3 million
Jun 15, 6 PM $0.277
+0.03%
$25.38 million $11 million
Jun 15, 5 PM $0.277
-0.73%
$25.37 million $10.41 million
Jun 15, 4 PM $0.279
-0.20%
$25.56 million $10.32 million
Jun 15, 3 PM $0.28
+0.79%
$25.61 million $10.27 million
Jun 15, 2 PM $0.277
-0.34%
$25.41 million $10.31 million
Jun 15, 1 PM $0.278
+0.45%
$25.49 million $10.31 million