API3 Historical Data

API3 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.323
-0.51%
$ 27.05 million $ 17.46 million
Apr 20, 6 PM $ 0.325
-0.04%
$ 27.19 million $ 17.49 million
Apr 20, 5 PM $ 0.325
+1.04%
$ 27.2 million $ 17.41 million
Apr 20, 4 PM $ 0.322
-0.09%
$ 26.92 million $ 17.86 million
Apr 20, 3 PM $ 0.322
+0.08%
$ 26.94 million $ 18.46 million
Apr 20, 2 PM $ 0.322
-0.85%
$ 26.92 million $ 19.88 million
Apr 20, 1 PM $ 0.324
+0.48%
$ 27.15 million $ 20.15 million
Apr 20, 12 PM $ 0.323
+1.63%
$ 27.03 million $ 19.57 million
Apr 20, 11 AM $ 0.318
-0.30%
$ 26.59 million $ 20.09 million
Apr 20, 10 AM $ 0.319
-0.24%
$ 26.67 million $ 21.65 million
Apr 20, 9 AM $ 0.319
+1.68%
$ 26.74 million $ 25.49 million
Apr 20, 8 AM $ 0.314
-1.01%
$ 26.3 million $ 26.5 million
Apr 20, 7 AM $ 0.317
-0.69%
$ 26.56 million $ 26.79 million
Apr 20, 6 AM $ 0.32
+0.49%
$ 26.75 million $ 27.25 million
Apr 20, 5 AM $ 0.318
-1.56%
$ 26.62 million $ 27.4 million
Apr 20, 4 AM $ 0.323
+1.64%
$ 27.04 million $ 28.12 million
Apr 20, 3 AM $ 0.318
-0.76%
$ 26.61 million $ 29.14 million
Apr 20, 2 AM $ 0.32
+0.87%
$ 26.81 million $ 29.69 million
Apr 20, 1 AM $ 0.318
-1.09%
$ 26.58 million $ 30.56 million
Apr 20, 12 AM $ 0.321
-1.31%
$ 26.87 million $ 33.3 million
Apr 19, 11 PM $ 0.325
+0.02%
$ 27.23 million $ 35.04 million
Apr 19, 10 PM $ 0.325
-1.70%
$ 27.22 million $ 36.36 million
Apr 19, 9 PM $ 0.331
+0.43%
$ 27.7 million $ 37.99 million
Apr 19, 8 PM $ 0.33
-0.69%
$ 27.58 million $ 41.76 million
Apr 19, 7 PM $ 0.332
+0.79%
$ 27.78 million $ 43.72 million
Apr 19, 6 PM $ 0.329
-0.34%
$ 27.56 million $ 47.96 million
Apr 19, 5 PM $ 0.33
-1.44%
$ 27.65 million $ 50.38 million
Apr 19, 4 PM $ 0.335
-0.25%
$ 28.06 million $ 56.08 million
Apr 19, 3 PM $ 0.336
-1.27%
$ 28.13 million $ 61.91 million
Apr 19, 2 PM $ 0.34
-0.45%
$ 28.5 million $ 78 million
Apr 19, 1 PM $ 0.342
+1.22%
$ 28.62 million $ 88.85 million
Apr 19, 12 PM $ 0.338
-0.17%
$ 28.29 million $ 106.12 million
Apr 19, 11 AM $ 0.339
-2.42%
$ 28.33 million $ 147.58 million
Apr 19, 10 AM $ 0.347
+0.21%
$ 29.06 million $ 162.57 million
Apr 19, 9 AM $ 0.347
+3.43%
$ 29.05 million $ 158.35 million
Apr 19, 8 AM $ 0.336
+1.17%
$ 28.09 million $ 159.34 million
Apr 19, 7 AM $ 0.332
-0.52%
$ 27.76 million $ 158.5 million
Apr 19, 6 AM $ 0.334
-0.09%
$ 27.91 million $ 157.76 million
Apr 19, 5 AM $ 0.334
-2.06%
$ 27.94 million $ 157.47 million
Apr 19, 4 AM $ 0.341
-1.35%
$ 28.52 million $ 157.06 million
Apr 19, 3 AM $ 0.345
+0.59%
$ 28.91 million $ 155.93 million
Apr 19, 2 AM $ 0.343
-0.46%
$ 28.75 million $ 154.71 million
Apr 19, 1 AM $ 0.345
-12.95%
$ 28.88 million $ 153.54 million
Apr 19, 12 AM $ 0.397
+6.89%
$ 33.2 million $ 155.47 million
Apr 18, 11 PM $ 0.371
-5.03%
$ 31.07 million $ 147.83 million
Apr 18, 10 PM $ 0.391
-2.66%
$ 32.72 million $ 147.51 million
Apr 18, 9 PM $ 0.402
-2.11%
$ 33.62 million $ 146.57 million
Apr 18, 8 PM $ 0.41
+3.19%
$ 34.3 million $ 142.97 million
Apr 18, 7 PM $ 0.397
+1.80%
$ 32.36 million $ 139.55 million
Apr 18, 6 PM $ 0.39
+0.56%
$ 31.79 million $ 134.15 million