API3 Historical Data

API3 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.303
-0.40%
$ 24.7 million $ 8.79 million
Apr 16, 3 PM $ 0.304
+1.15%
$ 24.8 million $ 8.72 million
Apr 16, 2 PM $ 0.301
-0.78%
$ 24.52 million $ 9.04 million
Apr 16, 1 PM $ 0.303
-0.60%
$ 24.71 million $ 8.83 million
Apr 16, 12 PM $ 0.305
+0.03%
$ 24.86 million $ 8.48 million
Apr 16, 11 AM $ 0.305
-0.49%
$ 24.85 million $ 8.1 million
Apr 16, 10 AM $ 0.306
-0.05%
$ 24.98 million $ 7.83 million
Apr 16, 9 AM $ 0.307
+0.86%
$ 24.99 million $ 7.55 million
Apr 16, 8 AM $ 0.304
-1.24%
$ 24.77 million $ 7.3 million
Apr 16, 7 AM $ 0.308
+1.02%
$ 25.08 million $ 5.69 million
Apr 16, 6 AM $ 0.305
+1.53%
$ 24.82 million $ 5.32 million
Apr 16, 5 AM $ 0.3
+0.10%
$ 24.45 million $ 5.04 million
Apr 16, 4 AM $ 0.3
-0.19%
$ 24.43 million $ 4.79 million
Apr 16, 3 AM $ 0.3
+0.02%
$ 24.47 million $ 4.61 million
Apr 16, 2 AM $ 0.3
+0.55%
$ 24.47 million $ 4.29 million
Apr 16, 1 AM $ 0.299
+1.35%
$ 24.33 million $ 3.77 million
Apr 16, 12 AM $ 0.295
+0.63%
$ 24.01 million $ 3.59 million
Apr 15, 11 PM $ 0.293
+0.06%
$ 23.86 million $ 3.51 million
Apr 15, 10 PM $ 0.293
-0.36%
$ 23.84 million $ 3.49 million
Apr 15, 9 PM $ 0.294
+1.37%
$ 23.93 million $ 3.32 million
Apr 15, 8 PM $ 0.29
-0.18%
$ 23.61 million $ 3.15 million
Apr 15, 7 PM $ 0.29
+0.44%
$ 23.65 million $ 3.13 million
Apr 15, 6 PM $ 0.289
+0.11%
$ 23.54 million $ 3.16 million
Apr 15, 5 PM $ 0.289
+0.51%
$ 23.52 million $ 3.28 million
Apr 15, 4 PM $ 0.287
+0.22%
$ 23.4 million $ 3.28 million
Apr 15, 3 PM $ 0.286
-0.40%
$ 23.35 million $ 3.33 million
Apr 15, 2 PM $ 0.288
+0.66%
$ 23.44 million $ 3.43 million
Apr 15, 1 PM $ 0.286
-0.34%
$ 23.29 million $ 3.36 million
Apr 15, 12 PM $ 0.287
+0.31%
$ 23.37 million $ 3.38 million
Apr 15, 11 AM $ 0.286
+0.92%
$ 23.29 million $ 3.45 million
Apr 15, 10 AM $ 0.283
-0.26%
$ 23.08 million $ 3.5 million
Apr 15, 9 AM $ 0.284
-0.03%
$ 23.14 million $ 3.54 million
Apr 15, 8 AM $ 0.284
-0.13%
$ 23.15 million $ 3.36 million
Apr 15, 7 AM $ 0.284
+0.07%
$ 23.18 million $ 3.29 million
Apr 15, 6 AM $ 0.284
+0.70%
$ 23.16 million $ 3.24 million
Apr 15, 5 AM $ 0.282
-0.36%
$ 23 million $ 3.24 million
Apr 15, 4 AM $ 0.283
+0.51%
$ 23.08 million $ 3.25 million
Apr 15, 3 AM $ 0.282
-0.01%
$ 22.97 million $ 3.32 million
Apr 15, 2 AM $ 0.282
-0.55%
$ 22.97 million $ 3.27 million
Apr 15, 1 AM $ 0.283
+0.58%
$ 23.09 million $ 3.25 million
Apr 15, 12 AM $ 0.282
+0.17%
$ 22.96 million $ 3.35 million
Apr 14, 11 PM $ 0.281
+0.08%
$ 22.92 million $ 3.37 million
Apr 14, 10 PM $ 0.281
-0.92%
$ 22.9 million $ 3.48 million
Apr 14, 9 PM $ 0.284
+0.60%
$ 23.12 million $ 3.63 million
Apr 14, 8 PM $ 0.282
+0.12%
$ 22.98 million $ 3.63 million
Apr 14, 7 PM $ 0.282
+0.36%
$ 22.95 million $ 3.62 million
Apr 14, 6 PM $ 0.281
-1.13%
$ 22.86 million $ 3.57 million
Apr 14, 5 PM $ 0.284
-0.05%
$ 23.13 million $ 3.4 million
Apr 14, 4 PM $ 0.284
-0.28%
$ 23.14 million $ 3.33 million
Apr 14, 3 PM $ 0.285
-0.52%
$ 23.21 million $ 3.23 million