API3 Historical Data

API3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.404
+0.08%
$ 63.2 million $ 7.24 million
Dec 19, 11 PM $ 0.404
-0.51%
$ 63.15 million $ 7.24 million
Dec 19, 10 PM $ 0.406
+0.45%
$ 63.48 million $ 7.21 million
Dec 19, 9 PM $ 0.404
-0.95%
$ 63.19 million $ 7.2 million
Dec 19, 8 PM $ 0.408
+0.06%
$ 63.8 million $ 7.37 million
Dec 19, 7 PM $ 0.408
+1.28%
$ 63.79 million $ 7.34 million
Dec 19, 6 PM $ 0.403
+0.26%
$ 62.99 million $ 7.42 million
Dec 19, 5 PM $ 0.401
-0.89%
$ 62.79 million $ 7.5 million
Dec 19, 4 PM $ 0.405
+0.96%
$ 63.37 million $ 8.05 million
Dec 19, 3 PM $ 0.401
+0.80%
$ 62.75 million $ 7.85 million
Dec 19, 2 PM $ 0.398
+0.16%
$ 62.26 million $ 7.73 million
Dec 19, 1 PM $ 0.397
-0.69%
$ 62.14 million $ 7.84 million
Dec 19, 12 PM $ 0.4
+0.44%
$ 62.58 million $ 8.13 million
Dec 19, 11 AM $ 0.398
+0.08%
$ 62.3 million $ 8.23 million
Dec 19, 10 AM $ 0.398
+0.31%
$ 62.25 million $ 8.38 million
Dec 19, 9 AM $ 0.397
-0.49%
$ 62.13 million $ 8.48 million
Dec 19, 8 AM $ 0.399
+0.49%
$ 62.37 million $ 9.24 million
Dec 19, 7 AM $ 0.397
+1.11%
$ 62.06 million $ 9.48 million
Dec 19, 6 AM $ 0.392
+0.52%
$ 61.37 million $ 9.84 million
Dec 19, 5 AM $ 0.39
-0.12%
$ 61.05 million $ 9.96 million
Dec 19, 4 AM $ 0.391
+0.55%
$ 61.13 million $ 10.1 million
Dec 19, 3 AM $ 0.389
+2.05%
$ 60.78 million $ 10.16 million
Dec 19, 2 AM $ 0.381
+0.68%
$ 59.58 million $ 9.87 million
Dec 19, 1 AM $ 0.378
-0.42%
$ 59.18 million $ 9.71 million
Dec 19, 12 AM $ 0.38
-0.88%
$ 59.38 million $ 9.78 million
Dec 18, 11 PM $ 0.383
-0.05%
$ 59.91 million $ 9.87 million
Dec 18, 10 PM $ 0.383
-0.19%
$ 59.95 million $ 9.89 million
Dec 18, 9 PM $ 0.384
+0.71%
$ 60.04 million $ 10.02 million
Dec 18, 8 PM $ 0.381
+1.91%
$ 59.66 million $ 9.9 million
Dec 18, 7 PM $ 0.374
-2.37%
$ 58.54 million $ 9.79 million
Dec 18, 6 PM $ 0.384
-1.17%
$ 60.09 million $ 9.63 million
Dec 18, 5 PM $ 0.389
-3.25%
$ 60.8 million $ 9.65 million
Dec 18, 4 PM $ 0.402
-1.27%
$ 62.84 million $ 9.28 million
Dec 18, 3 PM $ 0.407
+0.70%
$ 63.66 million $ 10.2 million
Dec 18, 2 PM $ 0.404
-0.95%
$ 63.22 million $ 10.64 million
Dec 18, 1 PM $ 0.408
+2.97%
$ 63.83 million $ 10.64 million
Dec 18, 12 PM $ 0.396
+0.16%
$ 61.99 million $ 10.33 million
Dec 18, 11 AM $ 0.396
-0.36%
$ 61.89 million $ 10.26 million
Dec 18, 10 AM $ 0.397
+0.30%
$ 62.13 million $ 10.21 million
Dec 18, 9 AM $ 0.396
-1.79%
$ 61.94 million $ 10.16 million
Dec 18, 8 AM $ 0.403
+0.15%
$ 63.07 million $ 9.49 million
Dec 18, 7 AM $ 0.403
-0.12%
$ 62.98 million $ 9.27 million
Dec 18, 6 AM $ 0.402
-0.03%
$ 62.84 million $ 9 million
Dec 18, 5 AM $ 0.402
-1.29%
$ 62.86 million $ 8.9 million
Dec 18, 4 AM $ 0.407
-0.01%
$ 63.68 million $ 8.94 million
Dec 18, 3 AM $ 0.407
-1.39%
$ 63.7 million $ 8.92 million
Dec 18, 2 AM $ 0.413
+0.83%
$ 64.57 million $ 9 million
Dec 18, 1 AM $ 0.41
-1.00%
$ 64.06 million $ 8.95 million
Dec 18, 12 AM $ 0.414
-0.27%
$ 64.71 million $ 8.87 million
Dec 17, 11 PM $ 0.415
-0.35%
$ 64.85 million $ 8.91 million