API3 Historical Data

API3 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.285
-0.52%
$ 23.21 million $ 3.23 million
Apr 14, 2 PM $ 0.286
-0.40%
$ 23.33 million $ 3.17 million
Apr 14, 1 PM $ 0.287
+0.42%
$ 23.42 million $ 3.26 million
Apr 14, 12 PM $ 0.286
-0.02%
$ 23.33 million $ 3.27 million
Apr 14, 11 AM $ 0.286
+0.18%
$ 23.33 million $ 3.25 million
Apr 14, 10 AM $ 0.286
+0.11%
$ 23.29 million $ 3.2 million
Apr 14, 9 AM $ 0.285
+0.12%
$ 23.26 million $ 3.25 million
Apr 14, 8 AM $ 0.285
+0.12%
$ 23.24 million $ 3.31 million
Apr 14, 7 AM $ 0.285
+0.25%
$ 23.21 million $ 3.26 million
Apr 14, 6 AM $ 0.284
+0.18%
$ 23.15 million $ 3.29 million
Apr 14, 5 AM $ 0.284
-0.26%
$ 23.11 million $ 3.34 million
Apr 14, 4 AM $ 0.284
-0.05%
$ 23.17 million $ 3.38 million
Apr 14, 3 AM $ 0.284
-0.08%
$ 23.18 million $ 3.51 million
Apr 14, 2 AM $ 0.285
-0.06%
$ 23.2 million $ 3.6 million
Apr 14, 1 AM $ 0.285
+0.02%
$ 23.21 million $ 3.67 million
Apr 14, 12 AM $ 0.285
-0.90%
$ 23.2 million $ 3.6 million
Apr 13, 11 PM $ 0.287
-0.04%
$ 23.41 million $ 3.71 million
Apr 13, 10 PM $ 0.288
+1.63%
$ 23.43 million $ 3.65 million
Apr 13, 9 PM $ 0.283
+1.00%
$ 23.06 million $ 3.62 million
Apr 13, 8 PM $ 0.28
-0.34%
$ 22.83 million $ 3.63 million
Apr 13, 7 PM $ 0.281
+0.81%
$ 22.91 million $ 3.68 million
Apr 13, 6 PM $ 0.279
-0.05%
$ 22.72 million $ 4.06 million
Apr 13, 5 PM $ 0.279
-0.14%
$ 22.74 million $ 4.09 million
Apr 13, 4 PM $ 0.279
+0.11%
$ 22.77 million $ 4.09 million
Apr 13, 3 PM $ 0.279
-0.29%
$ 22.74 million $ 4.07 million
Apr 13, 2 PM $ 0.28
+0.51%
$ 22.81 million $ 4.09 million
Apr 13, 1 PM $ 0.278
+0.14%
$ 22.69 million $ 3.94 million
Apr 13, 12 PM $ 0.278
+0.23%
$ 22.66 million $ 3.88 million
Apr 13, 11 AM $ 0.277
+0.19%
$ 22.61 million $ 3.89 million
Apr 13, 10 AM $ 0.277
-0.32%
$ 22.57 million $ 3.87 million
Apr 13, 9 AM $ 0.277
+0.81%
$ 22.59 million $ 3.79 million
Apr 13, 8 AM $ 0.275
-0.33%
$ 22.41 million $ 3.77 million
Apr 13, 7 AM $ 0.276
-0.18%
$ 22.48 million $ 3.72 million
Apr 13, 6 AM $ 0.276
+0.28%
$ 22.52 million $ 3.74 million
Apr 13, 5 AM $ 0.276
+0.04%
$ 22.46 million $ 3.7 million
Apr 13, 4 AM $ 0.276
-0.17%
$ 22.45 million $ 3.65 million
Apr 13, 3 AM $ 0.276
-0.50%
$ 22.49 million $ 3.53 million
Apr 13, 2 AM $ 0.277
-0.49%
$ 22.6 million $ 3.44 million
Apr 13, 1 AM $ 0.279
+0.32%
$ 22.72 million $ 3.51 million
Apr 13, 12 AM $ 0.278
+0.25%
$ 22.64 million $ 3.81 million
Apr 12, 11 PM $ 0.277
-0.02%
$ 22.59 million $ 3.71 million
Apr 12, 10 PM $ 0.277
-0.35%
$ 22.59 million $ 3.69 million
Apr 12, 9 PM $ 0.278
-0.42%
$ 22.67 million $ 3.55 million
Apr 12, 8 PM $ 0.279
+0.02%
$ 22.77 million $ 3.55 million
Apr 12, 7 PM $ 0.279
+0.44%
$ 22.76 million $ 3.53 million
Apr 12, 6 PM $ 0.278
-0.25%
$ 22.66 million $ 3.25 million
Apr 12, 5 PM $ 0.279
+0.76%
$ 22.72 million $ 3.28 million
Apr 12, 4 PM $ 0.277
+0.07%
$ 22.55 million $ 3.25 million
Apr 12, 3 PM $ 0.276
+0.16%
$ 22.53 million $ 3.25 million
Apr 12, 2 PM $ 0.276
+0.01%
$ 22.49 million $ 3.3 million