API3 Historical Data

API3 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.276
-0.79%
$ 22.49 million $ 3.28 million
Apr 12, 12 PM $ 0.278
+0.25%
$ 22.67 million $ 3.34 million
Apr 12, 11 AM $ 0.277
+0.30%
$ 22.61 million $ 3.46 million
Apr 12, 10 AM $ 0.277
-0.17%
$ 22.55 million $ 3.72 million
Apr 12, 9 AM $ 0.277
+0.24%
$ 22.58 million $ 3.65 million
Apr 12, 8 AM $ 0.276
+0.10%
$ 22.53 million $ 3.58 million
Apr 12, 7 AM $ 0.276
-0.28%
$ 22.51 million $ 3.62 million
Apr 12, 6 AM $ 0.277
-0.33%
$ 22.57 million $ 3.54 million
Apr 12, 5 AM $ 0.278
+0.11%
$ 22.65 million $ 3.6 million
Apr 12, 4 AM $ 0.277
+0.11%
$ 22.61 million $ 3.61 million
Apr 12, 3 AM $ 0.277
+0.17%
$ 22.58 million $ 3.55 million
Apr 12, 2 AM $ 0.277
-0.65%
$ 22.54 million $ 3.58 million
Apr 12, 1 AM $ 0.278
-1.83%
$ 22.69 million $ 3.44 million
Apr 12, 12 AM $ 0.284
+0.04%
$ 23.11 million $ 3.11 million
Apr 11, 11 PM $ 0.283
-0.29%
$ 23.1 million $ 3.17 million
Apr 11, 10 PM $ 0.284
-0.29%
$ 23.17 million $ 3.2 million
Apr 11, 9 PM $ 0.285
-0.31%
$ 23.24 million $ 3.15 million
Apr 11, 8 PM $ 0.286
-0.14%
$ 23.76 million $ 3.16 million
Apr 11, 7 PM $ 0.286
+0.28%
$ 23.79 million $ 3.14 million
Apr 11, 6 PM $ 0.286
+0.48%
$ 23.73 million $ 3.18 million
Apr 11, 5 PM $ 0.284
+0.19%
$ 23.61 million $ 3.27 million
Apr 11, 4 PM $ 0.284
+0.59%
$ 23.57 million $ 3.44 million
Apr 11, 3 PM $ 0.282
+0.29%
$ 23.43 million $ 3.45 million
Apr 11, 2 PM $ 0.281
+0.04%
$ 23.37 million $ 3.75 million
Apr 11, 1 PM $ 0.281
-0.31%
$ 23.37 million $ 3.93 million
Apr 11, 12 PM $ 0.282
-0.30%
$ 23.44 million $ 4.1 million
Apr 11, 11 AM $ 0.283
+0.07%
$ 23.51 million $ 4 million
Apr 11, 10 AM $ 0.283
-0.05%
$ 23.49 million $ 3.78 million
Apr 11, 9 AM $ 0.283
-0.16%
$ 23.5 million $ 3.82 million
Apr 11, 8 AM $ 0.283
+0.22%
$ 23.54 million $ 3.83 million
Apr 11, 7 AM $ 0.283
+0.16%
$ 23.49 million $ 3.84 million
Apr 11, 6 AM $ 0.282
-0.02%
$ 23.45 million $ 3.88 million
Apr 11, 5 AM $ 0.282
-0.43%
$ 23.46 million $ 3.84 million
Apr 11, 4 AM $ 0.284
+0.24%
$ 23.56 million $ 3.79 million
Apr 11, 3 AM $ 0.283
-0.36%
$ 23.5 million $ 3.82 million
Apr 11, 2 AM $ 0.284
-0.08%
$ 23.59 million $ 3.74 million
Apr 11, 1 AM $ 0.284
+0.06%
$ 23.61 million $ 3.77 million
Apr 11, 12 AM $ 0.284
-0.57%
$ 23.59 million $ 3.73 million
Apr 10, 11 PM $ 0.286
+0.32%
$ 23.73 million $ 3.68 million
Apr 10, 10 PM $ 0.285
-0.03%
$ 23.65 million $ 3.7 million
Apr 10, 9 PM $ 0.285
-0.05%
$ 23.66 million $ 3.76 million
Apr 10, 8 PM $ 0.285
+0.09%
$ 23.67 million $ 3.76 million
Apr 10, 7 PM $ 0.285
+0.14%
$ 23.65 million $ 3.81 million
Apr 10, 6 PM $ 0.284
+0.84%
$ 23.61 million $ 3.7 million
Apr 10, 5 PM $ 0.282
-0.38%
$ 23.41 million $ 3.5 million
Apr 10, 4 PM $ 0.283
-0.03%
$ 23.5 million $ 3.44 million
Apr 10, 3 PM $ 0.283
-0.53%
$ 23.51 million $ 3.44 million
Apr 10, 2 PM $ 0.284
+0.46%
$ 23.63 million $ 3.28 million
Apr 10, 1 PM $ 0.283
+0.09%
$ 23.52 million $ 3.11 million
Apr 10, 12 PM $ 0.283
+0.51%
$ 23.5 million $ 2.89 million