API3 Historical Data

API3 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.434
+0.41%
$ 67.81 million $ 8.41 million
Dec 15, 9 PM $ 0.432
+0.16%
$ 67.53 million $ 8.41 million
Dec 15, 8 PM $ 0.431
-0.20%
$ 67.41 million $ 8.36 million
Dec 15, 7 PM $ 0.432
+1.12%
$ 67.49 million $ 8.47 million
Dec 15, 6 PM $ 0.427
+1.59%
$ 66.8 million $ 7.92 million
Dec 15, 5 PM $ 0.42
-2.69%
$ 65.76 million $ 7.6 million
Dec 15, 4 PM $ 0.432
-3.67%
$ 67.57 million $ 6.92 million
Dec 15, 3 PM $ 0.448
-1.62%
$ 70.1 million $ 6.1 million
Dec 15, 2 PM $ 0.456
-1.61%
$ 71.29 million $ 5.94 million
Dec 15, 1 PM $ 0.463
-1.01%
$ 72.46 million $ 5.88 million
Dec 15, 12 PM $ 0.468
-0.18%
$ 73.19 million $ 5.93 million
Dec 15, 11 AM $ 0.469
+0.25%
$ 73.33 million $ 5.96 million
Dec 15, 10 AM $ 0.468
+0.02%
$ 73.15 million $ 6.09 million
Dec 15, 9 AM $ 0.468
+0.21%
$ 73.14 million $ 6.13 million
Dec 15, 8 AM $ 0.467
+0.38%
$ 72.98 million $ 6.11 million
Dec 15, 7 AM $ 0.465
-0.66%
$ 72.71 million $ 6.11 million
Dec 15, 6 AM $ 0.468
-0.14%
$ 73.2 million $ 6.13 million
Dec 15, 5 AM $ 0.469
-0.07%
$ 73.29 million $ 6.34 million
Dec 15, 4 AM $ 0.469
+0.74%
$ 73.15 million $ 6.35 million
Dec 15, 3 AM $ 0.466
-0.05%
$ 72.61 million $ 6.36 million
Dec 15, 2 AM $ 0.466
+0.48%
$ 72.64 million $ 6.32 million
Dec 15, 1 AM $ 0.463
+1.47%
$ 72.29 million $ 6.16 million
Dec 15, 12 AM $ 0.457
-0.25%
$ 71.24 million $ 6.06 million
Dec 14, 11 PM $ 0.458
-0.47%
$ 71.42 million $ 5.93 million
Dec 14, 10 PM $ 0.46
+0.03%
$ 71.76 million $ 5.74 million
Dec 14, 9 PM $ 0.46
-0.75%
$ 71.74 million $ 5.71 million
Dec 14, 8 PM $ 0.463
+0.13%
$ 72.28 million $ 5.82 million
Dec 14, 7 PM $ 0.463
-0.63%
$ 72.19 million $ 5.49 million
Dec 14, 6 PM $ 0.466
+0.35%
$ 72.65 million $ 5.46 million
Dec 14, 5 PM $ 0.464
-1.16%
$ 72.39 million $ 5.39 million
Dec 14, 4 PM $ 0.469
+0.06%
$ 73.23 million $ 5.22 million
Dec 14, 3 PM $ 0.469
+0.20%
$ 73.19 million $ 5.3 million
Dec 14, 2 PM $ 0.468
-0.89%
$ 73.03 million $ 5.23 million
Dec 14, 1 PM $ 0.472
-0.28%
$ 73.69 million $ 5.29 million
Dec 14, 12 PM $ 0.474
+0.59%
$ 73.9 million $ 5.32 million
Dec 14, 11 AM $ 0.471
-0.90%
$ 73.46 million $ 5.35 million
Dec 14, 10 AM $ 0.475
-0.41%
$ 74.14 million $ 5.15 million
Dec 14, 9 AM $ 0.477
+0.34%
$ 74.44 million $ 5.12 million
Dec 14, 8 AM $ 0.476
-0.30%
$ 74.18 million $ 5.13 million
Dec 14, 7 AM $ 0.477
+0.04%
$ 74.4 million $ 5.37 million
Dec 14, 6 AM $ 0.477
-0.18%
$ 74.37 million $ 5.45 million
Dec 14, 5 AM $ 0.478
-0.80%
$ 74.5 million $ 5.21 million
Dec 14, 4 AM $ 0.482
-0.51%
$ 75.11 million $ 5.25 million
Dec 14, 3 AM $ 0.484
-0.31%
$ 75.49 million $ 5.26 million
Dec 14, 2 AM $ 0.486
+0.01%
$ 75.71 million $ 5.27 million
Dec 14, 1 AM $ 0.485
+0.08%
$ 75.69 million $ 5.26 million
Dec 14, 12 AM $ 0.485
-0.15%
$ 75.65 million $ 5.27 million
Dec 13, 11 PM $ 0.486
+0.80%
$ 75.73 million $ 5.32 million
Dec 13, 10 PM $ 0.482
+0.21%
$ 75.16 million $ 5.23 million
Dec 13, 9 PM $ 0.481
-0.12%
$ 75.01 million $ 5.29 million