API3 Historical Data

API3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.482
+0.21%
$ 75.16 million $ 5.23 million
Dec 13, 9 PM $ 0.481
-0.12%
$ 75.01 million $ 5.29 million
Dec 13, 8 PM $ 0.481
+0.01%
$ 75.1 million $ 5.4 million
Dec 13, 7 PM $ 0.481
+0.48%
$ 75.11 million $ 5.51 million
Dec 13, 6 PM $ 0.479
+0.03%
$ 74.74 million $ 5.64 million
Dec 13, 5 PM $ 0.479
-0.62%
$ 74.71 million $ 5.89 million
Dec 13, 4 PM $ 0.482
+0.86%
$ 75.18 million $ 6.02 million
Dec 13, 3 PM $ 0.478
+0.44%
$ 74.54 million $ 6.66 million
Dec 13, 2 PM $ 0.476
-0.16%
$ 74.22 million $ 6.97 million
Dec 13, 1 PM $ 0.477
-0.21%
$ 74.34 million $ 6.97 million
Dec 13, 12 PM $ 0.478
-0.11%
$ 74.53 million $ 6.95 million
Dec 13, 11 AM $ 0.478
-0.28%
$ 74.61 million $ 6.97 million
Dec 13, 10 AM $ 0.48
+0.14%
$ 74.82 million $ 7.09 million
Dec 13, 9 AM $ 0.479
+0.17%
$ 74.71 million $ 7.17 million
Dec 13, 8 AM $ 0.478
-0.13%
$ 74.58 million $ 7.15 million
Dec 13, 7 AM $ 0.479
-0.04%
$ 74.68 million $ 7.01 million
Dec 13, 6 AM $ 0.479
-0.13%
$ 74.71 million $ 6.94 million
Dec 13, 5 AM $ 0.48
-0.46%
$ 74.8 million $ 7.06 million
Dec 13, 4 AM $ 0.482
-0.41%
$ 75.15 million $ 7.07 million
Dec 13, 3 AM $ 0.484
+0.39%
$ 75.46 million $ 7.04 million
Dec 13, 2 AM $ 0.482
+0.02%
$ 75.16 million $ 7.16 million
Dec 13, 1 AM $ 0.482
+0.04%
$ 75.15 million $ 7.4 million
Dec 13, 12 AM $ 0.482
+0.19%
$ 75.12 million $ 7.48 million
Dec 12, 11 PM $ 0.481
+0.00%
$ 74.98 million $ 7.52 million
Dec 12, 10 PM $ 0.481
+0.75%
$ 74.98 million $ 7.61 million
Dec 12, 9 PM $ 0.477
+0.29%
$ 74.42 million $ 7.68 million
Dec 12, 8 PM $ 0.475
+0.37%
$ 74.13 million $ 7.7 million
Dec 12, 7 PM $ 0.474
-0.32%
$ 73.86 million $ 7.78 million
Dec 12, 6 PM $ 0.475
+0.39%
$ 74.09 million $ 7.91 million
Dec 12, 5 PM $ 0.473
-0.07%
$ 73.75 million $ 7.98 million
Dec 12, 4 PM $ 0.473
-0.53%
$ 73.79 million $ 7.83 million
Dec 12, 3 PM $ 0.476
-3.48%
$ 74.18 million $ 7.26 million
Dec 12, 2 PM $ 0.493
-0.22%
$ 76.83 million $ 6.98 million
Dec 12, 1 PM $ 0.494
-0.39%
$ 77.03 million $ 7.05 million
Dec 12, 12 PM $ 0.496
+0.29%
$ 77.32 million $ 7.17 million
Dec 12, 11 AM $ 0.494
-0.09%
$ 77.12 million $ 7.14 million
Dec 12, 10 AM $ 0.495
+0.86%
$ 77.19 million $ 7.14 million
Dec 12, 9 AM $ 0.491
+0.10%
$ 76.62 million $ 7.07 million
Dec 12, 8 AM $ 0.49
-0.23%
$ 76.45 million $ 7.08 million
Dec 12, 7 AM $ 0.491
+0.14%
$ 76.63 million $ 7.25 million
Dec 12, 6 AM $ 0.491
-0.14%
$ 76.52 million $ 7.31 million
Dec 12, 5 AM $ 0.491
+0.52%
$ 76.62 million $ 7.32 million
Dec 12, 4 AM $ 0.489
+0.01%
$ 76.22 million $ 7.3 million
Dec 12, 3 AM $ 0.489
-0.67%
$ 76.22 million $ 7.51 million
Dec 12, 2 AM $ 0.492
+1.24%
$ 76.75 million $ 8.04 million
Dec 12, 1 AM $ 0.486
+0.08%
$ 75.74 million $ 8.1 million
Dec 12, 12 AM $ 0.485
-0.19%
$ 75.71 million $ 8.18 million
Dec 11, 11 PM $ 0.486
+0.22%
$ 75.86 million $ 8.33 million
Dec 11, 10 PM $ 0.485
-0.71%
$ 75.68 million $ 8.29 million
Dec 11, 9 PM $ 0.489
+0.81%
$ 76.22 million $ 8.41 million