API3 Historical Data

API3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.518
-1.08%
$ 80.78 million $ 12.36 million
Dec 9, 7 PM $ 0.523
-0.09%
$ 81.65 million $ 12.38 million
Dec 9, 6 PM $ 0.524
+0.28%
$ 81.75 million $ 12.37 million
Dec 9, 5 PM $ 0.523
-0.33%
$ 81.48 million $ 12.43 million
Dec 9, 4 PM $ 0.524
+1.86%
$ 81.77 million $ 12.36 million
Dec 9, 3 PM $ 0.515
+2.02%
$ 80.28 million $ 11.98 million
Dec 9, 2 PM $ 0.505
-0.01%
$ 78.71 million $ 11.71 million
Dec 9, 1 PM $ 0.505
-0.63%
$ 78.7 million $ 11.79 million
Dec 9, 12 PM $ 0.508
-0.13%
$ 79.19 million $ 11.78 million
Dec 9, 11 AM $ 0.508
+0.12%
$ 79.3 million $ 11.78 million
Dec 9, 10 AM $ 0.508
+0.72%
$ 79.25 million $ 11.75 million
Dec 9, 9 AM $ 0.504
+0.27%
$ 78.68 million $ 11.32 million
Dec 9, 8 AM $ 0.503
-0.19%
$ 78.47 million $ 11.11 million
Dec 9, 7 AM $ 0.504
+0.42%
$ 78.62 million $ 11.17 million
Dec 9, 6 AM $ 0.502
+0.19%
$ 78.27 million $ 10.97 million
Dec 9, 5 AM $ 0.501
+0.35%
$ 78.14 million $ 10.83 million
Dec 9, 4 AM $ 0.499
-0.66%
$ 77.86 million $ 10.84 million
Dec 9, 3 AM $ 0.502
+0.68%
$ 78.37 million $ 10.71 million
Dec 9, 2 AM $ 0.499
+0.38%
$ 77.84 million $ 10.63 million
Dec 9, 1 AM $ 0.497
-0.94%
$ 77.52 million $ 10.54 million
Dec 9, 12 AM $ 0.502
+0.30%
$ 78.26 million $ 10.58 million
Dec 8, 11 PM $ 0.5
+0.20%
$ 78.02 million $ 7.68 million
Dec 8, 10 PM $ 0.499
+0.02%
$ 77.86 million $ 7.9 million
Dec 8, 9 PM $ 0.499
+0.32%
$ 77.79 million $ 8.14 million
Dec 8, 8 PM $ 0.498
+0.14%
$ 77.6 million $ 8.18 million
Dec 8, 7 PM $ 0.497
+0.36%
$ 77.51 million $ 8.61 million
Dec 8, 6 PM $ 0.495
-0.71%
$ 77.2 million $ 8.56 million
Dec 8, 5 PM $ 0.499
-0.47%
$ 77.76 million $ 8.62 million
Dec 8, 4 PM $ 0.501
+0.38%
$ 78.14 million $ 8.71 million
Dec 8, 3 PM $ 0.499
-0.66%
$ 77.84 million $ 8.57 million
Dec 8, 2 PM $ 0.502
+0.04%
$ 78.36 million $ 8.81 million
Dec 8, 1 PM $ 0.502
-0.38%
$ 78.33 million $ 9.66 million
Dec 8, 12 PM $ 0.504
+0.02%
$ 78.61 million $ 9.74 million
Dec 8, 11 AM $ 0.504
-0.04%
$ 78.6 million $ 9.67 million
Dec 8, 10 AM $ 0.504
+0.09%
$ 78.64 million $ 9.54 million
Dec 8, 9 AM $ 0.504
+0.70%
$ 78.56 million $ 9.6 million
Dec 8, 8 AM $ 0.5
-0.07%
$ 78.02 million $ 9.55 million
Dec 8, 7 AM $ 0.501
-0.34%
$ 78.07 million $ 9.53 million
Dec 8, 6 AM $ 0.502
+0.51%
$ 78.36 million $ 9.65 million
Dec 8, 5 AM $ 0.5
-0.17%
$ 77.95 million $ 9.68 million
Dec 8, 4 AM $ 0.501
+0.23%
$ 78.12 million $ 9.66 million
Dec 8, 3 AM $ 0.499
+0.57%
$ 77.9 million $ 9.32 million
Dec 8, 2 AM $ 0.497
+0.23%
$ 77.45 million $ 9.27 million
Dec 8, 1 AM $ 0.495
+0.70%
$ 77.28 million $ 9.35 million
Dec 8, 12 AM $ 0.492
-0.18%
$ 76.75 million $ 9.18 million
Dec 7, 11 PM $ 0.493
+0.75%
$ 76.86 million $ 8.95 million
Dec 7, 10 PM $ 0.489
-1.13%
$ 76.34 million $ 8.88 million
Dec 7, 9 PM $ 0.495
-2.01%
$ 77.05 million $ 8.84 million
Dec 7, 8 PM $ 0.505
+0.50%
$ 78.78 million $ 8.97 million
Dec 7, 7 PM $ 0.503
+0.18%
$ 78.38 million $ 8.91 million