Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.307
-1.17%
$27.92 million $3.95 million
Jun 1, 5 AM $0.311
-0.55%
$28.26 million $3.72 million
Jun 1, 4 AM $0.313
-0.34%
$28.41 million $3.67 million
Jun 1, 3 AM $0.314
-0.17%
$28.51 million $3.65 million
Jun 1, 2 AM $0.314
+1.57%
$28.56 million $3.52 million
Jun 1, 1 AM $0.31
-1.54%
$28.12 million $3.45 million
Jun 1, 12 AM $0.314
+0.90%
$28.56 million $3.34 million
May 31, 11 PM $0.312
+0.41%
$28.3 million $3.41 million
May 31, 10 PM $0.31
+0.32%
$28.19 million $3.39 million
May 31, 9 PM $0.309
+1.04%
$28.1 million $3.37 million
May 31, 8 PM $0.306
+0.80%
$27.81 million $3.29 million
May 31, 7 PM $0.304
+0.04%
$27.59 million $3.22 million
May 31, 6 PM $0.304
-0.48%
$27.58 million $3.25 million
May 31, 5 PM $0.305
+0.57%
$27.71 million $3.26 million
May 31, 4 PM $0.303
-0.41%
$27.56 million $3.23 million
May 31, 3 PM $0.305
-0.23%
$27.67 million $3.18 million
May 31, 2 PM $0.305
-1.48%
$27.73 million $3.17 million
May 31, 1 PM $0.31
-0.27%
$28.15 million $2.94 million
May 31, 12 PM $0.311
+0.38%
$28.23 million $3.02 million
May 31, 11 AM $0.31
+0.00%
$28.12 million $3.02 million
May 31, 10 AM $0.31
+0.13%
$28.12 million $3.04 million
May 31, 9 AM $0.309
+0.02%
$28.08 million $3.04 million
May 31, 8 AM $0.309
+0.08%
$28.07 million $3.03 million
May 31, 7 AM $0.309
-0.69%
$28.05 million $3.06 million
May 31, 6 AM $0.311
-0.02%
$28.25 million $3 million
May 31, 5 AM $0.311
-0.45%
$28.25 million $2.96 million
May 31, 4 AM $0.312
+0.21%
$28.38 million $3.05 million
May 31, 3 AM $0.312
-0.12%
$28.32 million $3.16 million
May 31, 2 AM $0.312
-0.18%
$28.35 million $3.24 million
May 31, 1 AM $0.313
+0.14%
$28.4 million $3.17 million
May 31, 12 AM $0.312
+0.67%
$28.36 million $3.31 million
May 30, 11 PM $0.31
+0.30%
$28.17 million $3.32 million
May 30, 10 PM $0.309
-0.59%
$28.08 million $3.33 million
May 30, 9 PM $0.311
-0.24%
$28.25 million $3.29 million
May 30, 8 PM $0.312
-0.28%
$28.32 million $3.36 million
May 30, 7 PM $0.313
+0.00%
$28.39 million $3.36 million
May 30, 6 PM $0.313
+0.36%
$28.39 million $3.31 million
May 30, 5 PM $0.312
+0.03%
$28.29 million $3.35 million
May 30, 4 PM $0.311
+0.35%
$28.28 million $3.43 million
May 30, 3 PM $0.31
-0.10%
$28.19 million $3.49 million
May 30, 2 PM $0.311
-0.45%
$28.21 million $3.78 million
May 30, 1 PM $0.312
-0.09%
$28.34 million $4.02 million
May 30, 12 PM $0.312
+0.23%
$28.37 million $4.05 million
May 30, 11 AM $0.312
+0.50%
$28.3 million $4.13 million
May 30, 10 AM $0.31
-0.32%
$28.15 million $4.18 million
May 30, 9 AM $0.311
+0.21%
$28.24 million $4.17 million
May 30, 8 AM $0.31
+0.25%
$28.19 million $4.14 million
May 30, 7 AM $0.31
+0.06%
$28.11 million $4.14 million
May 30, 6 AM $0.309
-0.45%
$28.1 million $4.16 million
May 30, 5 AM $0.311
-0.06%
$28.22 million $4.2 million