API3 Historical Data

API3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.505
+0.50%
$ 78.78 million $ 8.97 million
Dec 7, 7 PM $ 0.503
+0.18%
$ 78.38 million $ 8.91 million
Dec 7, 6 PM $ 0.502
+0.10%
$ 78.25 million $ 8.94 million
Dec 7, 5 PM $ 0.501
+1.69%
$ 78.16 million $ 8.8 million
Dec 7, 4 PM $ 0.493
-0.51%
$ 76.87 million $ 8.53 million
Dec 7, 3 PM $ 0.496
+1.90%
$ 77.29 million $ 8.83 million
Dec 7, 2 PM $ 0.486
-2.26%
$ 75.64 million $ 8.59 million
Dec 7, 1 PM $ 0.498
-0.83%
$ 77.42 million $ 8.87 million
Dec 7, 12 PM $ 0.502
+0.05%
$ 78.05 million $ 8.82 million
Dec 7, 11 AM $ 0.501
-0.23%
$ 78.04 million $ 8.72 million
Dec 7, 10 AM $ 0.503
-0.02%
$ 78.2 million $ 8.71 million
Dec 7, 9 AM $ 0.503
-0.35%
$ 78.21 million $ 8.7 million
Dec 7, 8 AM $ 0.505
-0.16%
$ 78.49 million $ 8.59 million
Dec 7, 7 AM $ 0.505
-1.04%
$ 78.63 million $ 8.56 million
Dec 7, 6 AM $ 0.511
+0.78%
$ 79.45 million $ 8.53 million
Dec 7, 5 AM $ 0.507
+0.45%
$ 78.84 million $ 8.44 million
Dec 7, 4 AM $ 0.505
-0.42%
$ 78.48 million $ 8.33 million
Dec 7, 3 AM $ 0.507
+0.42%
$ 78.81 million $ 8.35 million
Dec 7, 2 AM $ 0.504
-0.05%
$ 78.47 million $ 8.24 million
Dec 7, 1 AM $ 0.505
-0.44%
$ 78.51 million $ 8.13 million
Dec 7, 12 AM $ 0.507
+0.42%
$ 78.87 million $ 8.08 million
Dec 6, 11 PM $ 0.505
-0.32%
$ 78.55 million $ 8.1 million
Dec 6, 10 PM $ 0.507
-0.11%
$ 78.8 million $ 8.1 million
Dec 6, 9 PM $ 0.507
-0.16%
$ 78.88 million $ 8.13 million
Dec 6, 8 PM $ 0.508
+0.15%
$ 79.01 million $ 8.13 million
Dec 6, 7 PM $ 0.507
-0.57%
$ 78.89 million $ 8.14 million
Dec 6, 6 PM $ 0.51
-0.54%
$ 79.35 million $ 8.29 million
Dec 6, 5 PM $ 0.513
-0.61%
$ 79.78 million $ 8.62 million
Dec 6, 4 PM $ 0.516
+1.48%
$ 80.27 million $ 8.79 million
Dec 6, 3 PM $ 0.509
+0.25%
$ 79.12 million $ 9.01 million
Dec 6, 2 PM $ 0.507
+0.01%
$ 78.92 million $ 9.27 million
Dec 6, 1 PM $ 0.507
-0.39%
$ 78.91 million $ 8.47 million
Dec 6, 12 PM $ 0.509
+0.03%
$ 79.22 million $ 8.69 million
Dec 6, 11 AM $ 0.509
+0.52%
$ 79.2 million $ 8.78 million
Dec 6, 10 AM $ 0.506
-0.16%
$ 78.79 million $ 8.91 million
Dec 6, 9 AM $ 0.507
+0.29%
$ 78.92 million $ 9.13 million
Dec 6, 8 AM $ 0.506
-0.24%
$ 78.69 million $ 9.4 million
Dec 6, 7 AM $ 0.507
+0.06%
$ 78.88 million $ 9.8 million
Dec 6, 6 AM $ 0.507
-0.12%
$ 78.84 million $ 11.77 million
Dec 6, 5 AM $ 0.507
-0.20%
$ 78.92 million $ 14.89 million
Dec 6, 4 AM $ 0.508
-0.30%
$ 79.08 million $ 14.89 million
Dec 6, 3 AM $ 0.51
+0.60%
$ 79.33 million $ 14.94 million
Dec 6, 2 AM $ 0.507
+0.13%
$ 78.84 million $ 14.92 million
Dec 6, 1 AM $ 0.506
-0.01%
$ 78.74 million $ 14.89 million
Dec 6, 12 AM $ 0.506
-0.53%
$ 78.75 million $ 14.91 million
Dec 5, 11 PM $ 0.509
-0.03%
$ 79.17 million $ 14.81 million
Dec 5, 10 PM $ 0.509
+0.36%
$ 79.19 million $ 14.69 million
Dec 5, 9 PM $ 0.507
-0.34%
$ 78.9 million $ 14.48 million
Dec 5, 8 PM $ 0.509
-0.37%
$ 79.17 million $ 14.28 million
Dec 5, 7 PM $ 0.511
+1.10%
$ 79.48 million $ 14.32 million