API3 Historical Data

API3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.509
-0.37%
$ 79.17 million $ 14.28 million
Dec 5, 7 PM $ 0.511
+1.10%
$ 79.48 million $ 14.32 million
Dec 5, 6 PM $ 0.505
-0.74%
$ 78.6 million $ 14.4 million
Dec 5, 5 PM $ 0.509
+0.05%
$ 79.22 million $ 14.26 million
Dec 5, 4 PM $ 0.509
-2.58%
$ 79.15 million $ 14.06 million
Dec 5, 3 PM $ 0.522
+0.33%
$ 81.24 million $ 13.64 million
Dec 5, 2 PM $ 0.52
+0.11%
$ 80.97 million $ 13.73 million
Dec 5, 1 PM $ 0.52
-1.40%
$ 80.88 million $ 14.1 million
Dec 5, 12 PM $ 0.527
-0.13%
$ 82.03 million $ 14.14 million
Dec 5, 11 AM $ 0.528
-0.78%
$ 82.1 million $ 14.06 million
Dec 5, 10 AM $ 0.532
-0.02%
$ 82.75 million $ 14.05 million
Dec 5, 9 AM $ 0.532
-0.84%
$ 82.8 million $ 13.85 million
Dec 5, 8 AM $ 0.537
-1.17%
$ 83.47 million $ 13.72 million
Dec 5, 7 AM $ 0.543
-0.88%
$ 84.44 million $ 13.46 million
Dec 5, 6 AM $ 0.548
+3.10%
$ 85.2 million $ 11.21 million
Dec 5, 5 AM $ 0.531
+0.51%
$ 82.64 million $ 8.12 million
Dec 5, 4 AM $ 0.529
-0.53%
$ 82.22 million $ 8.23 million
Dec 5, 3 AM $ 0.531
-0.29%
$ 82.66 million $ 8.25 million
Dec 5, 2 AM $ 0.533
+0.38%
$ 82.9 million $ 8.26 million
Dec 5, 1 AM $ 0.531
+0.31%
$ 82.58 million $ 8.48 million
Dec 5, 12 AM $ 0.529
+0.04%
$ 82.36 million $ 8.54 million
Dec 4, 11 PM $ 0.529
-0.03%
$ 82.31 million $ 8.6 million
Dec 4, 10 PM $ 0.529
+0.43%
$ 82.35 million $ 8.7 million
Dec 4, 9 PM $ 0.527
-0.53%
$ 82.01 million $ 9 million
Dec 4, 8 PM $ 0.53
+0.07%
$ 82.43 million $ 9.01 million
Dec 4, 7 PM $ 0.529
-0.50%
$ 82.37 million $ 8.84 million
Dec 4, 6 PM $ 0.532
-0.26%
$ 82.79 million $ 8.61 million
Dec 4, 5 PM $ 0.534
-0.31%
$ 83 million $ 8.52 million
Dec 4, 4 PM $ 0.535
-0.82%
$ 83.26 million $ 8.67 million
Dec 4, 3 PM $ 0.54
+1.29%
$ 83.97 million $ 8.78 million
Dec 4, 2 PM $ 0.533
-1.16%
$ 82.86 million $ 8.38 million
Dec 4, 1 PM $ 0.539
-0.24%
$ 83.82 million $ 8.26 million
Dec 4, 12 PM $ 0.54
-0.09%
$ 84.03 million $ 8.09 million
Dec 4, 11 AM $ 0.541
+0.19%
$ 84.11 million $ 8.16 million
Dec 4, 10 AM $ 0.54
-0.38%
$ 83.95 million $ 8.08 million
Dec 4, 9 AM $ 0.542
+0.52%
$ 84.27 million $ 8 million
Dec 4, 8 AM $ 0.539
+0.12%
$ 83.84 million $ 8.09 million
Dec 4, 7 AM $ 0.538
+0.21%
$ 83.74 million $ 8.07 million
Dec 4, 6 AM $ 0.537
+0.35%
$ 83.57 million $ 8.09 million
Dec 4, 5 AM $ 0.535
-0.27%
$ 83.35 million $ 8.32 million
Dec 4, 4 AM $ 0.536
-0.10%
$ 83.45 million $ 8.54 million
Dec 4, 3 AM $ 0.537
-0.27%
$ 83.53 million $ 8.59 million
Dec 4, 2 AM $ 0.539
+0.48%
$ 83.83 million $ 8.64 million
Dec 4, 1 AM $ 0.536
-0.18%
$ 83.43 million $ 8.57 million
Dec 4, 12 AM $ 0.537
-0.64%
$ 83.61 million $ 8.45 million
Dec 3, 11 PM $ 0.541
+0.08%
$ 84.14 million $ 8.53 million
Dec 3, 10 PM $ 0.54
+0.14%
$ 84.02 million $ 8.41 million
Dec 3, 9 PM $ 0.539
+0.44%
$ 83.92 million $ 8.17 million
Dec 3, 8 PM $ 0.537
-0.15%
$ 83.53 million $ 8.26 million
Dec 3, 7 PM $ 0.538
+0.65%
$ 83.6 million $ 8.4 million