API3 Historical Data

API3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.537
-0.15%
$ 83.53 million $ 8.26 million
Dec 3, 7 PM $ 0.538
+0.65%
$ 83.6 million $ 8.4 million
Dec 3, 6 PM $ 0.534
-0.11%
$ 83.15 million $ 8.43 million
Dec 3, 5 PM $ 0.535
+1.28%
$ 83.28 million $ 8.56 million
Dec 3, 4 PM $ 0.528
-0.45%
$ 82.3 million $ 8.65 million
Dec 3, 3 PM $ 0.53
-0.15%
$ 82.56 million $ 8.92 million
Dec 3, 2 PM $ 0.531
-0.51%
$ 82.68 million $ 9.55 million
Dec 3, 1 PM $ 0.534
+0.33%
$ 83.12 million $ 9.3 million
Dec 3, 12 PM $ 0.532
+0.01%
$ 82.75 million $ 9.32 million
Dec 3, 11 AM $ 0.532
+0.21%
$ 82.71 million $ 9.38 million
Dec 3, 10 AM $ 0.531
-0.44%
$ 82.55 million $ 9.66 million
Dec 3, 9 AM $ 0.533
-0.30%
$ 82.93 million $ 10.52 million
Dec 3, 8 AM $ 0.535
-0.05%
$ 83.15 million $ 10.59 million
Dec 3, 7 AM $ 0.535
-0.38%
$ 83.19 million $ 10.67 million
Dec 3, 6 AM $ 0.537
-0.43%
$ 83.58 million $ 10.76 million
Dec 3, 5 AM $ 0.54
+0.21%
$ 83.94 million $ 10.54 million
Dec 3, 4 AM $ 0.538
+0.35%
$ 83.74 million $ 10.41 million
Dec 3, 3 AM $ 0.536
-0.01%
$ 83.42 million $ 10.37 million
Dec 3, 2 AM $ 0.536
+0.47%
$ 83.44 million $ 10.36 million
Dec 3, 1 AM $ 0.534
+0.24%
$ 83.07 million $ 10.35 million
Dec 3, 12 AM $ 0.533
-0.51%
$ 82.87 million $ 10.4 million
Dec 2, 11 PM $ 0.535
-0.56%
$ 83.23 million $ 10.3 million
Dec 2, 10 PM $ 0.538
+0.37%
$ 83.69 million $ 10.43 million
Dec 2, 9 PM $ 0.536
+0.70%
$ 83.34 million $ 10.57 million
Dec 2, 8 PM $ 0.533
-0.86%
$ 82.88 million $ 10.52 million
Dec 2, 7 PM $ 0.537
-0.48%
$ 83.6 million $ 10.57 million
Dec 2, 6 PM $ 0.54
-0.10%
$ 84.01 million $ 10.58 million
Dec 2, 5 PM $ 0.541
-0.74%
$ 84.06 million $ 10.47 million
Dec 2, 4 PM $ 0.545
+1.50%
$ 84.65 million $ 10.38 million
Dec 2, 3 PM $ 0.537
+1.82%
$ 83.46 million $ 10.1 million
Dec 2, 2 PM $ 0.527
+1.87%
$ 81.91 million $ 9.68 million
Dec 2, 1 PM $ 0.517
+0.40%
$ 80.37 million $ 9.65 million
Dec 2, 12 PM $ 0.515
-0.46%
$ 80.09 million $ 9.65 million
Dec 2, 11 AM $ 0.517
-0.35%
$ 80.54 million $ 9.78 million
Dec 2, 10 AM $ 0.519
-0.34%
$ 80.74 million $ 9.72 million
Dec 2, 9 AM $ 0.521
+2.41%
$ 81.02 million $ 9.25 million
Dec 2, 8 AM $ 0.508
-0.70%
$ 79.1 million $ 9.13 million
Dec 2, 7 AM $ 0.512
+0.09%
$ 79.66 million $ 9.54 million
Dec 2, 6 AM $ 0.512
+0.12%
$ 79.6 million $ 9.74 million
Dec 2, 5 AM $ 0.511
+0.75%
$ 79.51 million $ 9.87 million
Dec 2, 4 AM $ 0.507
+0.04%
$ 78.94 million $ 9.91 million
Dec 2, 3 AM $ 0.507
-0.08%
$ 78.89 million $ 10.07 million
Dec 2, 2 AM $ 0.507
+0.05%
$ 78.95 million $ 10.33 million
Dec 2, 1 AM $ 0.507
-0.04%
$ 78.91 million $ 10.64 million
Dec 2, 12 AM $ 0.507
-0.04%
$ 78.98 million $ 11.03 million
Dec 1, 11 PM $ 0.508
+0.37%
$ 78.98 million $ 12.49 million
Dec 1, 10 PM $ 0.506
-0.22%
$ 78.69 million $ 12.79 million
Dec 1, 9 PM $ 0.507
+0.89%
$ 78.86 million $ 12.72 million
Dec 1, 8 PM $ 0.503
+1.04%
$ 78.17 million $ 12.56 million
Dec 1, 7 PM $ 0.497
+0.03%
$ 77.31 million $ 12.38 million