API3 Historical Data

API3 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.503
+1.04%
$ 78.17 million $ 12.56 million
Dec 1, 7 PM $ 0.497
+0.03%
$ 77.31 million $ 12.38 million
Dec 1, 6 PM $ 0.497
+0.54%
$ 77.36 million $ 12.3 million
Dec 1, 5 PM $ 0.495
-0.72%
$ 76.94 million $ 12.3 million
Dec 1, 4 PM $ 0.498
-0.03%
$ 77.5 million $ 12.29 million
Dec 1, 3 PM $ 0.498
-1.40%
$ 77.5 million $ 12.15 million
Dec 1, 2 PM $ 0.505
+0.80%
$ 78.6 million $ 12.23 million
Dec 1, 1 PM $ 0.501
+0.49%
$ 77.99 million $ 12.23 million
Dec 1, 12 PM $ 0.499
-0.32%
$ 77.66 million $ 12.36 million
Dec 1, 11 AM $ 0.501
-0.48%
$ 77.86 million $ 12.43 million
Dec 1, 10 AM $ 0.503
-0.23%
$ 78.24 million $ 12.55 million
Dec 1, 9 AM $ 0.504
-0.51%
$ 78.35 million $ 12.65 million
Dec 1, 8 AM $ 0.507
+1.26%
$ 78.74 million $ 12.85 million
Dec 1, 7 AM $ 0.5
-0.47%
$ 77.85 million $ 12.57 million
Dec 1, 6 AM $ 0.503
+0.46%
$ 78.21 million $ 12.6 million
Dec 1, 5 AM $ 0.5
+0.54%
$ 77.84 million $ 12.86 million
Dec 1, 4 AM $ 0.498
-1.06%
$ 77.45 million $ 13.16 million
Dec 1, 3 AM $ 0.503
-0.48%
$ 78.24 million $ 13.08 million
Dec 1, 2 AM $ 0.505
-0.45%
$ 78.62 million $ 13.04 million
Dec 1, 1 AM $ 0.508
+0.69%
$ 79 million $ 12.94 million
Dec 1, 12 AM $ 0.504
-6.17%
$ 78.64 million $ 12.59 million
Nov 30, 11 PM $ 0.537
-0.65%
$ 83.61 million $ 11.4 million
Nov 30, 10 PM $ 0.541
+0.16%
$ 84.1 million $ 11.31 million
Nov 30, 9 PM $ 0.54
-0.01%
$ 84.02 million $ 11.44 million
Nov 30, 8 PM $ 0.54
-0.26%
$ 84.04 million $ 11.87 million
Nov 30, 7 PM $ 0.542
-0.16%
$ 84.25 million $ 12.95 million
Nov 30, 6 PM $ 0.542
-0.03%
$ 84.38 million $ 13.82 million
Nov 30, 5 PM $ 0.543
+0.02%
$ 84.4 million $ 14.62 million
Nov 30, 4 PM $ 0.542
+0.46%
$ 84.38 million $ 16.62 million
Nov 30, 3 PM $ 0.54
-0.46%
$ 83.99 million $ 17.52 million
Nov 30, 2 PM $ 0.542
-0.57%
$ 84.16 million $ 18.05 million
Nov 30, 1 PM $ 0.546
-0.07%
$ 84.65 million $ 18.92 million
Nov 30, 12 PM $ 0.546
+0.75%
$ 84.69 million $ 20.21 million
Nov 30, 11 AM $ 0.542
-0.49%
$ 84.06 million $ 23.64 million
Nov 30, 10 AM $ 0.544
-0.06%
$ 84.47 million $ 34.38 million
Nov 30, 9 AM $ 0.545
-0.31%
$ 84.53 million $ 34.73 million
Nov 30, 8 AM $ 0.546
-0.21%
$ 84.79 million $ 34.47 million
Nov 30, 7 AM $ 0.548
+0.29%
$ 84.97 million $ 34.27 million
Nov 30, 6 AM $ 0.546
+0.16%
$ 84.73 million $ 34 million
Nov 30, 5 AM $ 0.545
-1.28%
$ 84.61 million $ 34.96 million
Nov 30, 4 AM $ 0.552
+0.16%
$ 85.7 million $ 34.6 million
Nov 30, 3 AM $ 0.551
+0.17%
$ 85.56 million $ 34.54 million
Nov 30, 2 AM $ 0.551
-0.69%
$ 85.5 million $ 34.3 million
Nov 30, 1 AM $ 0.554
-0.03%
$ 86.03 million $ 34.13 million
Nov 30, 12 AM $ 0.555
-0.52%
$ 86.06 million $ 33.97 million
Nov 29, 11 PM $ 0.557
+0.00%
$ 86.49 million $ 32.66 million
Nov 29, 10 PM $ 0.557
-0.36%
$ 86.48 million $ 32.4 million
Nov 29, 9 PM $ 0.559
-0.32%
$ 86.8 million $ 32.2 million
Nov 29, 8 PM $ 0.561
-0.39%
$ 87.07 million $ 31.83 million
Nov 29, 7 PM $ 0.563
+1.82%
$ 87.41 million $ 30.7 million