Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.342
+0.57%
$27.92 million $4.85 million
May 22, 12 AM $0.34
-1.01%
$27.76 million $4.85 million
May 21, 11 PM $0.344
+0.80%
$28.04 million $4.9 million
May 21, 10 PM $0.341
-0.72%
$27.81 million $4.83 million
May 21, 9 PM $0.343
-0.32%
$28.01 million $4.56 million
May 21, 8 PM $0.345
-0.02%
$28.1 million $4.51 million
May 21, 7 PM $0.345
+0.64%
$28.11 million $4.54 million
May 21, 6 PM $0.342
-0.44%
$27.93 million $4.47 million
May 21, 5 PM $0.344
+1.41%
$28.06 million $4.39 million
May 21, 4 PM $0.339
-0.57%
$27.67 million $4.32 million
May 21, 3 PM $0.341
+0.30%
$27.82 million $4.3 million
May 21, 2 PM $0.34
-0.36%
$27.74 million $4.5 million
May 21, 1 PM $0.341
-0.22%
$27.84 million $4.47 million
May 21, 12 PM $0.342
+0.28%
$27.91 million $4.5 million
May 21, 11 AM $0.341
-0.20%
$27.83 million $4.39 million
May 21, 10 AM $0.342
-1.18%
$27.88 million $4.4 million
May 21, 9 AM $0.346
+0.40%
$28.22 million $4.22 million
May 21, 8 AM $0.345
+0.07%
$28.1 million $4.27 million
May 21, 7 AM $0.344
+0.54%
$28.08 million $3.89 million
May 21, 6 AM $0.342
+0.46%
$27.93 million $3.79 million
May 21, 5 AM $0.341
-0.68%
$27.8 million $3.71 million
May 21, 4 AM $0.343
-0.03%
$27.99 million $3.71 million
May 21, 3 AM $0.343
+0.52%
$28 million $3.74 million
May 21, 2 AM $0.341
-0.03%
$27.86 million $3.73 million
May 21, 1 AM $0.342
+0.30%
$27.87 million $3.75 million
May 21, 12 AM $0.341
+1.02%
$27.78 million $3.72 million
May 20, 11 PM $0.337
+0.14%
$27.5 million $3.71 million
May 20, 10 PM $0.337
-0.29%
$27.47 million $3.69 million
May 20, 9 PM $0.338
+0.02%
$27.54 million $3.76 million
May 20, 8 PM $0.338
-0.14%
$27.54 million $3.76 million
May 20, 7 PM $0.338
+0.30%
$27.58 million $3.71 million
May 20, 6 PM $0.337
-0.46%
$27.49 million $3.69 million
May 20, 5 PM $0.339
+0.38%
$27.62 million $3.77 million
May 20, 4 PM $0.337
-0.15%
$27.52 million $3.73 million
May 20, 3 PM $0.338
+0.88%
$27.56 million $3.76 million
May 20, 2 PM $0.335
+0.99%
$27.32 million $3.67 million
May 20, 1 PM $0.332
-0.84%
$27.05 million $3.58 million
May 20, 12 PM $0.334
+0.84%
$27.28 million $3.56 million
May 20, 11 AM $0.332
-0.73%
$27.05 million $3.5 million
May 20, 10 AM $0.334
-0.05%
$27.25 million $3.42 million
May 20, 9 AM $0.334
+0.34%
$27.26 million $3.46 million
May 20, 8 AM $0.333
-0.09%
$27.17 million $3.44 million
May 20, 7 AM $0.333
-0.39%
$27.2 million $3.46 million
May 20, 6 AM $0.335
+0.06%
$27.3 million $3.48 million
May 20, 5 AM $0.335
+0.75%
$27.29 million $3.43 million
May 20, 4 AM $0.332
+0.19%
$27.08 million $3.38 million
May 20, 3 AM $0.331
-0.31%
$27.03 million $3.36 million
May 20, 2 AM $0.332
+0.03%
$27.12 million $3.38 million
May 20, 1 AM $0.332
+0.50%
$27.11 million $3.42 million
May 20, 12 AM $0.331
+0.03%
$26.97 million $3.42 million