API3 Historical Data

API3 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.563
+1.82%
$ 87.41 million $ 30.7 million
Nov 29, 6 PM $ 0.553
+0.18%
$ 85.88 million $ 29.75 million
Nov 29, 5 PM $ 0.552
-1.95%
$ 85.71 million $ 28.95 million
Nov 29, 4 PM $ 0.563
-1.70%
$ 87.41 million $ 27.2 million
Nov 29, 3 PM $ 0.573
+1.27%
$ 88.93 million $ 26.52 million
Nov 29, 2 PM $ 0.566
+1.26%
$ 87.8 million $ 25.77 million
Nov 29, 1 PM $ 0.559
-1.18%
$ 86.66 million $ 25.2 million
Nov 29, 12 PM $ 0.565
-3.69%
$ 87.69 million $ 23.9 million
Nov 29, 11 AM $ 0.588
+6.50%
$ 91.42 million $ 20.32 million
Nov 29, 10 AM $ 0.552
+2.17%
$ 85.66 million $ 9.08 million
Nov 29, 9 AM $ 0.54
+0.61%
$ 83.76 million $ 8.37 million
Nov 29, 8 AM $ 0.537
-0.40%
$ 83.33 million $ 8.25 million
Nov 29, 7 AM $ 0.539
-0.48%
$ 83.6 million $ 8.27 million
Nov 29, 6 AM $ 0.541
-0.14%
$ 83.99 million $ 8.25 million
Nov 29, 5 AM $ 0.542
-0.34%
$ 84.1 million $ 8.26 million
Nov 29, 4 AM $ 0.544
+0.36%
$ 84.23 million $ 8.32 million
Nov 29, 3 AM $ 0.542
-0.05%
$ 84.04 million $ 8.29 million
Nov 29, 2 AM $ 0.542
+0.30%
$ 84.16 million $ 8.26 million
Nov 29, 1 AM $ 0.541
+0.18%
$ 83.96 million $ 8.41 million
Nov 29, 12 AM $ 0.54
-0.23%
$ 83.77 million $ 8.48 million
Nov 28, 11 PM $ 0.541
-0.05%
$ 83.96 million $ 8.38 million
Nov 28, 10 PM $ 0.541
+0.26%
$ 83.99 million $ 8.48 million
Nov 28, 9 PM $ 0.54
-0.24%
$ 83.8 million $ 8.5 million
Nov 28, 8 PM $ 0.541
-0.12%
$ 83.97 million $ 8.48 million
Nov 28, 7 PM $ 0.542
+1.05%
$ 84.07 million $ 8.45 million
Nov 28, 6 PM $ 0.536
-0.18%
$ 83.2 million $ 8.34 million
Nov 28, 5 PM $ 0.537
-0.92%
$ 83.38 million $ 8.25 million
Nov 28, 4 PM $ 0.542
-1.26%
$ 84.06 million $ 7.98 million
Nov 28, 3 PM $ 0.549
-0.21%
$ 85.11 million $ 7.9 million
Nov 28, 2 PM $ 0.55
-0.22%
$ 85.27 million $ 7.6 million
Nov 28, 1 PM $ 0.551
+0.66%
$ 85.33 million $ 7.51 million
Nov 28, 12 PM $ 0.547
-0.06%
$ 84.91 million $ 7.38 million
Nov 28, 11 AM $ 0.547
-0.32%
$ 84.85 million $ 7.35 million
Nov 28, 10 AM $ 0.549
+0.03%
$ 85.16 million $ 7.41 million
Nov 28, 9 AM $ 0.549
-0.28%
$ 85.18 million $ 7.7 million
Nov 28, 8 AM $ 0.55
+1.21%
$ 85.38 million $ 8.14 million
Nov 28, 7 AM $ 0.544
+0.25%
$ 84.38 million $ 8.19 million
Nov 28, 6 AM $ 0.542
-0.54%
$ 84.16 million $ 8.2 million
Nov 28, 5 AM $ 0.545
+0.21%
$ 84.61 million $ 8.29 million
Nov 28, 4 AM $ 0.544
-0.20%
$ 84.43 million $ 8.58 million
Nov 28, 3 AM $ 0.545
+0.08%
$ 84.53 million $ 8.65 million
Nov 28, 2 AM $ 0.545
-0.15%
$ 84.51 million $ 8.85 million
Nov 28, 1 AM $ 0.546
-0.79%
$ 84.66 million $ 8.9 million
Nov 28, 12 AM $ 0.55
-0.12%
$ 85.33 million $ 9.08 million
Nov 27, 11 PM $ 0.551
-0.03%
$ 85.44 million $ 9.96 million
Nov 27, 10 PM $ 0.551
-0.49%
$ 85.42 million $ 9.98 million
Nov 27, 9 PM $ 0.554
+0.00%
$ 85.9 million $ 9.98 million
Nov 27, 8 PM $ 0.554
+0.03%
$ 85.89 million $ 10.14 million
Nov 27, 7 PM $ 0.553
-0.12%
$ 85.86 million $ 10.28 million
Nov 27, 6 PM $ 0.554
+0.27%
$ 85.96 million $ 10.43 million