API3 Historical Data

API3 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.554
+0.27%
$ 85.96 million $ 10.43 million
Nov 27, 5 PM $ 0.553
-0.25%
$ 85.74 million $ 10.77 million
Nov 27, 4 PM $ 0.554
+0.64%
$ 85.92 million $ 11.1 million
Nov 27, 3 PM $ 0.55
-0.07%
$ 85.41 million $ 11.07 million
Nov 27, 2 PM $ 0.551
+0.08%
$ 85.54 million $ 11.22 million
Nov 27, 1 PM $ 0.551
+0.25%
$ 85.42 million $ 10.89 million
Nov 27, 12 PM $ 0.549
-0.55%
$ 85.2 million $ 10.84 million
Nov 27, 11 AM $ 0.553
-0.57%
$ 85.79 million $ 11.07 million
Nov 27, 10 AM $ 0.556
+0.97%
$ 86.16 million $ 10.88 million
Nov 27, 9 AM $ 0.551
+0.12%
$ 85.46 million $ 10.55 million
Nov 27, 8 AM $ 0.55
+0.49%
$ 85.28 million $ 10.62 million
Nov 27, 7 AM $ 0.547
-0.14%
$ 84.94 million $ 10.61 million
Nov 27, 6 AM $ 0.548
+0.41%
$ 85.05 million $ 10.67 million
Nov 27, 5 AM $ 0.546
-1.01%
$ 84.72 million $ 10.62 million
Nov 27, 4 AM $ 0.551
+0.09%
$ 85.51 million $ 10.61 million
Nov 27, 3 AM $ 0.551
+0.44%
$ 85.55 million $ 10.13 million
Nov 27, 2 AM $ 0.548
-0.16%
$ 85.08 million $ 10.12 million
Nov 27, 1 AM $ 0.549
+0.53%
$ 85.23 million $ 10 million
Nov 27, 12 AM $ 0.546
-0.74%
$ 84.79 million $ 9.95 million
Nov 26, 11 PM $ 0.551
+0.61%
$ 85.43 million $ 8.98 million
Nov 26, 10 PM $ 0.547
-0.21%
$ 84.9 million $ 9.01 million
Nov 26, 9 PM $ 0.549
+0.24%
$ 85.11 million $ 8.98 million
Nov 26, 8 PM $ 0.547
-0.22%
$ 84.9 million $ 8.85 million
Nov 26, 7 PM $ 0.548
-0.59%
$ 85.08 million $ 8.82 million
Nov 26, 6 PM $ 0.552
+0.81%
$ 85.57 million $ 8.85 million
Nov 26, 5 PM $ 0.547
+1.43%
$ 84.83 million $ 8.58 million
Nov 26, 4 PM $ 0.539
+0.47%
$ 83.63 million $ 8.3 million
Nov 26, 3 PM $ 0.536
+0.34%
$ 83.23 million $ 8.18 million
Nov 26, 2 PM $ 0.535
-0.49%
$ 82.96 million $ 8.24 million
Nov 26, 1 PM $ 0.537
+0.43%
$ 83.22 million $ 8.35 million
Nov 26, 12 PM $ 0.535
-0.31%
$ 83.01 million $ 8.51 million
Nov 26, 11 AM $ 0.537
-0.31%
$ 83.28 million $ 8.33 million
Nov 26, 10 AM $ 0.538
+0.61%
$ 83.54 million $ 8.32 million
Nov 26, 9 AM $ 0.535
-0.43%
$ 83.04 million $ 8.34 million
Nov 26, 8 AM $ 0.538
-0.83%
$ 83.41 million $ 8.37 million
Nov 26, 7 AM $ 0.542
-0.14%
$ 84.11 million $ 8.37 million
Nov 26, 6 AM $ 0.543
-0.02%
$ 84.23 million $ 8.43 million
Nov 26, 5 AM $ 0.543
+0.55%
$ 84.27 million $ 8.51 million
Nov 26, 4 AM $ 0.54
-0.28%
$ 83.78 million $ 8.43 million
Nov 26, 3 AM $ 0.541
-0.59%
$ 84.01 million $ 8.56 million
Nov 26, 2 AM $ 0.545
-0.39%
$ 84.52 million $ 8.26 million
Nov 26, 1 AM $ 0.547
+0.12%
$ 84.85 million $ 8.28 million
Nov 26, 12 AM $ 0.546
-0.27%
$ 84.74 million $ 8.05 million
Nov 25, 11 PM $ 0.548
+0.49%
$ 84.98 million $ 8.09 million
Nov 25, 10 PM $ 0.545
+0.80%
$ 84.34 million $ 8.15 million
Nov 25, 9 PM $ 0.54
-0.04%
$ 83.85 million $ 8.19 million
Nov 25, 8 PM $ 0.541
+0.49%
$ 83.88 million $ 8.3 million
Nov 25, 7 PM $ 0.538
-0.55%
$ 83.35 million $ 8.28 million
Nov 25, 6 PM $ 0.541
-0.47%
$ 83.88 million $ 8.51 million
Nov 25, 5 PM $ 0.543
+0.17%
$ 84.31 million $ 9.08 million