API3 Historical Data

API3 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.541
-0.47%
$ 83.88 million $ 8.51 million
Nov 25, 5 PM $ 0.543
+0.17%
$ 84.31 million $ 9.08 million
Nov 25, 4 PM $ 0.542
+0.77%
$ 84.17 million $ 9.61 million
Nov 25, 3 PM $ 0.538
+0.46%
$ 83.53 million $ 9.94 million
Nov 25, 2 PM $ 0.536
-0.20%
$ 83.15 million $ 10.15 million
Nov 25, 1 PM $ 0.537
-1.12%
$ 83.26 million $ 10.36 million
Nov 25, 12 PM $ 0.543
+0.67%
$ 84.27 million $ 10.48 million
Nov 25, 11 AM $ 0.54
-0.65%
$ 83.72 million $ 10.77 million
Nov 25, 10 AM $ 0.543
+0.38%
$ 84.15 million $ 11.22 million
Nov 25, 9 AM $ 0.541
+0.28%
$ 83.92 million $ 11.42 million
Nov 25, 8 AM $ 0.539
-0.44%
$ 83.63 million $ 11.67 million
Nov 25, 7 AM $ 0.541
-0.18%
$ 84 million $ 11.56 million
Nov 25, 6 AM $ 0.542
-0.31%
$ 84.15 million $ 11.41 million
Nov 25, 5 AM $ 0.544
-0.07%
$ 84.46 million $ 11.3 million
Nov 25, 4 AM $ 0.544
+0.27%
$ 84.48 million $ 11.38 million
Nov 25, 3 AM $ 0.543
-0.15%
$ 84.25 million $ 11.3 million
Nov 25, 2 AM $ 0.544
-0.32%
$ 84.34 million $ 11.53 million
Nov 25, 1 AM $ 0.545
-0.15%
$ 84.64 million $ 11.91 million
Nov 25, 12 AM $ 0.546
-0.33%
$ 84.82 million $ 12.01 million
Nov 24, 11 PM $ 0.548
-0.50%
$ 85.02 million $ 12.06 million
Nov 24, 10 PM $ 0.55
-0.16%
$ 85.38 million $ 12.25 million
Nov 24, 9 PM $ 0.551
-0.44%
$ 85.5 million $ 12.32 million
Nov 24, 8 PM $ 0.553
+0.23%
$ 85.93 million $ 12.25 million
Nov 24, 7 PM $ 0.552
-0.41%
$ 85.68 million $ 12.27 million
Nov 24, 6 PM $ 0.554
-0.72%
$ 86 million $ 12.01 million
Nov 24, 5 PM $ 0.558
+2.15%
$ 86.61 million $ 11.13 million
Nov 24, 4 PM $ 0.546
+1.12%
$ 84.76 million $ 10.58 million
Nov 24, 3 PM $ 0.54
+0.99%
$ 83.84 million $ 10.29 million
Nov 24, 2 PM $ 0.535
-0.03%
$ 83.03 million $ 9.87 million
Nov 24, 1 PM $ 0.535
-0.12%
$ 83.19 million $ 9.52 million
Nov 24, 12 PM $ 0.536
-0.08%
$ 83.16 million $ 9.12 million
Nov 24, 11 AM $ 0.538
-0.12%
$ 83.42 million $ 8.94 million
Nov 24, 10 AM $ 0.538
+0.49%
$ 83.52 million $ 8.69 million
Nov 24, 9 AM $ 0.536
-0.01%
$ 83.09 million $ 8.38 million
Nov 24, 8 AM $ 0.536
+0.11%
$ 83.1 million $ 8.04 million
Nov 24, 7 AM $ 0.535
-0.15%
$ 83.03 million $ 8.1 million
Nov 24, 6 AM $ 0.536
-0.18%
$ 83.14 million $ 8.26 million
Nov 24, 5 AM $ 0.537
+0.86%
$ 83.29 million $ 8.45 million
Nov 24, 4 AM $ 0.532
-0.88%
$ 82.55 million $ 8.52 million
Nov 24, 3 AM $ 0.537
-0.21%
$ 83.28 million $ 8.69 million
Nov 24, 2 AM $ 0.538
+1.33%
$ 83.44 million $ 8.48 million
Nov 24, 1 AM $ 0.531
+0.29%
$ 82.35 million $ 8.04 million
Nov 24, 12 AM $ 0.529
-0.32%
$ 82.11 million $ 8.01 million
Nov 23, 11 PM $ 0.531
-0.67%
$ 82.37 million $ 8.27 million
Nov 23, 10 PM $ 0.534
-0.03%
$ 82.93 million $ 8.15 million
Nov 23, 9 PM $ 0.535
-0.08%
$ 82.95 million $ 8.54 million
Nov 23, 8 PM $ 0.535
+0.10%
$ 83.08 million $ 8.68 million
Nov 23, 7 PM $ 0.535
+0.55%
$ 83.13 million $ 8.82 million
Nov 23, 6 PM $ 0.532
+0.12%
$ 82.55 million $ 8.83 million
Nov 23, 5 PM $ 0.531
-0.46%
$ 82.44 million $ 9.16 million