API3 Historical Data

API3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.531
-0.46%
$ 82.44 million $ 9.16 million
Nov 23, 4 PM $ 0.534
-0.16%
$ 82.83 million $ 9.17 million
Nov 23, 3 PM $ 0.535
+0.93%
$ 82.96 million $ 9.25 million
Nov 23, 2 PM $ 0.53
-0.84%
$ 81.99 million $ 9.29 million
Nov 23, 1 PM $ 0.534
-0.38%
$ 82.68 million $ 9.6 million
Nov 23, 12 PM $ 0.536
+0.64%
$ 83.01 million $ 10.01 million
Nov 23, 11 AM $ 0.533
-0.14%
$ 82.48 million $ 10.31 million
Nov 23, 10 AM $ 0.534
-0.20%
$ 82.59 million $ 10.55 million
Nov 23, 9 AM $ 0.535
+0.11%
$ 82.81 million $ 11.33 million
Nov 23, 8 AM $ 0.534
+0.34%
$ 82.66 million $ 11.75 million
Nov 23, 7 AM $ 0.532
+0.12%
$ 82.38 million $ 12.65 million
Nov 23, 6 AM $ 0.532
-0.72%
$ 82.28 million $ 15.2 million
Nov 23, 5 AM $ 0.535
-0.46%
$ 82.88 million $ 16.39 million
Nov 23, 4 AM $ 0.538
+0.30%
$ 83.23 million $ 16.4 million
Nov 23, 3 AM $ 0.536
+0.29%
$ 82.97 million $ 16.68 million
Nov 23, 2 AM $ 0.535
-0.07%
$ 82.74 million $ 16.82 million
Nov 23, 1 AM $ 0.535
+0.87%
$ 82.8 million $ 17.01 million
Nov 23, 12 AM $ 0.53
-0.91%
$ 82.09 million $ 17.19 million
Nov 22, 11 PM $ 0.535
-0.69%
$ 82.73 million $ 17.58 million
Nov 22, 10 PM $ 0.539
+1.85%
$ 83.43 million $ 18.14 million
Nov 22, 9 PM $ 0.529
+0.06%
$ 81.91 million $ 19.55 million
Nov 22, 8 PM $ 0.529
+0.10%
$ 81.87 million $ 19.96 million
Nov 22, 7 PM $ 0.528
-0.16%
$ 81.79 million $ 21.38 million
Nov 22, 6 PM $ 0.529
-0.35%
$ 81.92 million $ 25.54 million
Nov 22, 5 PM $ 0.531
-0.03%
$ 82.21 million $ 25.88 million
Nov 22, 4 PM $ 0.531
+1.24%
$ 82.26 million $ 25.99 million
Nov 22, 3 PM $ 0.525
-0.84%
$ 81.23 million $ 26.25 million
Nov 22, 2 PM $ 0.529
+1.11%
$ 81.92 million $ 26.49 million
Nov 22, 1 PM $ 0.523
-0.26%
$ 81.02 million $ 26.25 million
Nov 22, 12 PM $ 0.525
-1.84%
$ 81.24 million $ 26.26 million
Nov 22, 11 AM $ 0.535
+0.55%
$ 82.76 million $ 26.54 million
Nov 22, 10 AM $ 0.532
-0.46%
$ 82.38 million $ 26.47 million
Nov 22, 9 AM $ 0.534
-0.67%
$ 82.69 million $ 26.12 million
Nov 22, 8 AM $ 0.538
-1.92%
$ 83.19 million $ 26.32 million
Nov 22, 7 AM $ 0.548
-0.85%
$ 84.84 million $ 26.1 million
Nov 22, 6 AM $ 0.553
+3.15%
$ 85.51 million $ 25.06 million
Nov 22, 5 AM $ 0.536
-0.27%
$ 82.91 million $ 23.55 million
Nov 22, 4 AM $ 0.537
-0.31%
$ 83.13 million $ 23.41 million
Nov 22, 3 AM $ 0.539
-0.70%
$ 83.38 million $ 22.99 million
Nov 22, 2 AM $ 0.543
+0.24%
$ 83.98 million $ 23.12 million
Nov 22, 1 AM $ 0.541
+0.57%
$ 83.77 million $ 23.39 million
Nov 22, 12 AM $ 0.538
-0.92%
$ 83.35 million $ 23.15 million
Nov 21, 11 PM $ 0.543
+1.82%
$ 84.07 million $ 22.23 million
Nov 21, 10 PM $ 0.533
-1.72%
$ 82.83 million $ 21.78 million
Nov 21, 9 PM $ 0.543
+1.80%
$ 84.01 million $ 20.22 million
Nov 21, 8 PM $ 0.533
-1.72%
$ 82.47 million $ 19.62 million
Nov 21, 7 PM $ 0.543
-1.11%
$ 83.99 million $ 18.19 million
Nov 21, 6 PM $ 0.549
+2.80%
$ 84.91 million $ 14.87 million
Nov 21, 5 PM $ 0.534
+0.59%
$ 82.6 million $ 14.17 million
Nov 21, 4 PM $ 0.531
+2.17%
$ 82.11 million $ 14.74 million