API3 Historical Data

API3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.531
+2.17%
$ 82.11 million $ 14.74 million
Nov 21, 3 PM $ 0.519
-2.26%
$ 80.36 million $ 15.09 million
Nov 21, 2 PM $ 0.531
+1.05%
$ 82.22 million $ 15.34 million
Nov 21, 1 PM $ 0.526
+1.48%
$ 81.38 million $ 15.77 million
Nov 21, 12 PM $ 0.518
+2.07%
$ 80.19 million $ 15.95 million
Nov 21, 11 AM $ 0.508
-0.51%
$ 78.56 million $ 15.71 million
Nov 21, 10 AM $ 0.51
+0.81%
$ 79.03 million $ 15.99 million
Nov 21, 9 AM $ 0.506
-1.46%
$ 78.33 million $ 15.82 million
Nov 21, 8 AM $ 0.514
-0.68%
$ 79.49 million $ 15.56 million
Nov 21, 7 AM $ 0.517
-4.69%
$ 80.03 million $ 15.15 million
Nov 21, 6 AM $ 0.543
+0.04%
$ 83.96 million $ 14.09 million
Nov 21, 5 AM $ 0.542
-1.31%
$ 83.95 million $ 14.26 million
Nov 21, 4 AM $ 0.549
-0.16%
$ 85.04 million $ 14.79 million
Nov 21, 3 AM $ 0.55
+1.36%
$ 85.17 million $ 15.05 million
Nov 21, 2 AM $ 0.543
-2.67%
$ 84.02 million $ 15.34 million
Nov 21, 1 AM $ 0.558
-0.34%
$ 86.33 million $ 15.47 million
Nov 21, 12 AM $ 0.56
+1.01%
$ 86.62 million $ 16.54 million
Nov 20, 11 PM $ 0.554
-1.85%
$ 85.76 million $ 21.02 million
Nov 20, 10 PM $ 0.565
+1.59%
$ 87.37 million $ 21.95 million
Nov 20, 9 PM $ 0.556
+0.22%
$ 86.06 million $ 21.78 million
Nov 20, 8 PM $ 0.554
-0.64%
$ 85.82 million $ 22.25 million
Nov 20, 7 PM $ 0.558
+1.28%
$ 86.43 million $ 22.49 million
Nov 20, 6 PM $ 0.551
-1.16%
$ 85.28 million $ 22.48 million
Nov 20, 5 PM $ 0.557
-0.03%
$ 86.28 million $ 22.52 million
Nov 20, 4 PM $ 0.558
-4.17%
$ 86.31 million $ 22.11 million
Nov 20, 3 PM $ 0.582
-1.29%
$ 90.06 million $ 22.05 million
Nov 20, 2 PM $ 0.589
+1.16%
$ 91.23 million $ 22.48 million
Nov 20, 1 PM $ 0.583
-0.81%
$ 90.2 million $ 22.57 million
Nov 20, 12 PM $ 0.588
+1.66%
$ 90.93 million $ 22.87 million
Nov 20, 11 AM $ 0.578
-0.04%
$ 89.54 million $ 23.82 million
Nov 20, 10 AM $ 0.578
+0.31%
$ 89.49 million $ 24.54 million
Nov 20, 9 AM $ 0.576
-0.45%
$ 89.21 million $ 25.09 million
Nov 20, 8 AM $ 0.579
-0.39%
$ 89.61 million $ 25.64 million
Nov 20, 7 AM $ 0.581
+0.25%
$ 89.96 million $ 28.25 million
Nov 20, 6 AM $ 0.58
-1.16%
$ 89.74 million $ 31.27 million
Nov 20, 5 AM $ 0.587
+0.91%
$ 90.83 million $ 31.5 million
Nov 20, 4 AM $ 0.582
+0.05%
$ 89.95 million $ 31.66 million
Nov 20, 3 AM $ 0.581
+0.41%
$ 89.97 million $ 31.67 million
Nov 20, 2 AM $ 0.579
-0.04%
$ 89.59 million $ 31.37 million
Nov 20, 1 AM $ 0.579
-0.93%
$ 89.65 million $ 31.29 million
Nov 20, 12 AM $ 0.585
-0.97%
$ 90.52 million $ 32.21 million
Nov 19, 11 PM $ 0.591
+2.59%
$ 91.47 million $ 34.21 million
Nov 19, 10 PM $ 0.576
-0.21%
$ 89.09 million $ 33.71 million
Nov 19, 9 PM $ 0.577
+1.81%
$ 89.28 million $ 33.75 million
Nov 19, 8 PM $ 0.567
+1.80%
$ 87.69 million $ 33.12 million
Nov 19, 7 PM $ 0.557
-1.20%
$ 86.14 million $ 32.93 million
Nov 19, 6 PM $ 0.563
+0.39%
$ 87.2 million $ 33.02 million
Nov 19, 5 PM $ 0.561
-0.85%
$ 86.86 million $ 32.87 million
Nov 19, 4 PM $ 0.566
-2.03%
$ 87.61 million $ 32.96 million
Nov 19, 3 PM $ 0.578
-1.47%
$ 89.44 million $ 33.21 million