API3 Historical Data

API3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.578
-1.47%
$ 89.44 million $ 33.21 million
Nov 19, 2 PM $ 0.586
-0.38%
$ 90.64 million $ 32.99 million
Nov 19, 1 PM $ 0.589
-0.70%
$ 91.12 million $ 32.46 million
Nov 19, 12 PM $ 0.593
-0.42%
$ 91.76 million $ 31.81 million
Nov 19, 11 AM $ 0.596
+2.24%
$ 92.17 million $ 30.42 million
Nov 19, 10 AM $ 0.582
-1.15%
$ 90.21 million $ 29.53 million
Nov 19, 9 AM $ 0.589
+1.39%
$ 91.21 million $ 29.11 million
Nov 19, 8 AM $ 0.581
-4.20%
$ 89.8 million $ 28.46 million
Nov 19, 7 AM $ 0.607
+6.69%
$ 93.93 million $ 26.51 million
Nov 19, 6 AM $ 0.569
+2.24%
$ 88.04 million $ 23.25 million
Nov 19, 5 AM $ 0.556
-1.76%
$ 86.12 million $ 22.86 million
Nov 19, 4 AM $ 0.566
-0.57%
$ 87.66 million $ 22.42 million
Nov 19, 3 AM $ 0.57
-1.14%
$ 88.17 million $ 22.68 million
Nov 19, 2 AM $ 0.576
+0.87%
$ 89.25 million $ 23.03 million
Nov 19, 1 AM $ 0.571
-0.07%
$ 88.37 million $ 22.98 million
Nov 19, 12 AM $ 0.571
-0.52%
$ 88.66 million $ 22.67 million
Nov 18, 11 PM $ 0.574
+0.03%
$ 88.88 million $ 14.46 million
Nov 18, 10 PM $ 0.574
+0.94%
$ 88.86 million $ 14.51 million
Nov 18, 9 PM $ 0.569
-1.04%
$ 88.02 million $ 14.92 million
Nov 18, 8 PM $ 0.575
-0.34%
$ 88.95 million $ 16.43 million
Nov 18, 7 PM $ 0.577
-0.16%
$ 89.3 million $ 16.84 million
Nov 18, 6 PM $ 0.578
+0.40%
$ 89.41 million $ 17.08 million
Nov 18, 5 PM $ 0.575
-0.22%
$ 89.05 million $ 17.41 million
Nov 18, 4 PM $ 0.576
+0.61%
$ 89.21 million $ 17.44 million
Nov 18, 3 PM $ 0.573
+1.71%
$ 88.67 million $ 17.96 million
Nov 18, 2 PM $ 0.563
+0.23%
$ 87.18 million $ 18.92 million
Nov 18, 1 PM $ 0.562
-0.01%
$ 86.97 million $ 19.36 million
Nov 18, 12 PM $ 0.562
+0.38%
$ 86.98 million $ 19.89 million
Nov 18, 11 AM $ 0.56
-0.59%
$ 86.66 million $ 19.92 million
Nov 18, 10 AM $ 0.563
+0.28%
$ 87.18 million $ 19.91 million
Nov 18, 9 AM $ 0.562
+0.02%
$ 86.92 million $ 19.89 million
Nov 18, 8 AM $ 0.561
+0.25%
$ 86.9 million $ 19.74 million
Nov 18, 7 AM $ 0.56
+0.00%
$ 86.69 million $ 19.64 million
Nov 18, 6 AM $ 0.56
-1.35%
$ 86.64 million $ 19.49 million
Nov 18, 5 AM $ 0.567
-0.22%
$ 87.82 million $ 19.44 million
Nov 18, 4 AM $ 0.568
+0.36%
$ 87.94 million $ 19.25 million
Nov 18, 3 AM $ 0.566
+1.26%
$ 87.62 million $ 18.95 million
Nov 18, 2 AM $ 0.559
-0.08%
$ 86.54 million $ 18.67 million
Nov 18, 1 AM $ 0.56
+0.12%
$ 86.61 million $ 18.55 million
Nov 18, 12 AM $ 0.559
-0.94%
$ 86.47 million $ 18.67 million
Nov 17, 11 PM $ 0.564
+0.29%
$ 87.3 million $ 18.6 million
Nov 17, 10 PM $ 0.562
+0.54%
$ 87.05 million $ 18.91 million
Nov 17, 9 PM $ 0.56
-0.16%
$ 86.61 million $ 18.71 million
Nov 17, 8 PM $ 0.561
-0.26%
$ 86.75 million $ 17.68 million
Nov 17, 7 PM $ 0.562
-1.35%
$ 86.98 million $ 17.51 million
Nov 17, 6 PM $ 0.57
-1.73%
$ 88.16 million $ 18.23 million
Nov 17, 5 PM $ 0.58
-2.57%
$ 89.71 million $ 18.52 million
Nov 17, 4 PM $ 0.595
+0.23%
$ 92.08 million $ 19.59 million
Nov 17, 3 PM $ 0.593
-0.40%
$ 91.77 million $ 22.41 million
Nov 17, 2 PM $ 0.594
+2.41%
$ 91.99 million $ 22.21 million