Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.382
+1.82%
$31.16 million $11.16 million
May 11, 6 PM $0.375
-0.18%
$30.61 million $7.1 million
May 11, 5 PM $0.376
-0.20%
$30.66 million $6.95 million
May 11, 4 PM $0.377
+0.02%
$30.72 million $7.01 million
May 11, 3 PM $0.377
+0.90%
$30.72 million $7.23 million
May 11, 2 PM $0.373
+0.32%
$30.44 million $7.6 million
May 11, 1 PM $0.372
+0.56%
$30.34 million $7.44 million
May 11, 12 PM $0.37
-0.90%
$30.17 million $7.53 million
May 11, 11 AM $0.373
+0.48%
$30.45 million $7.51 million
May 11, 10 AM $0.372
+0.26%
$30.31 million $7.48 million
May 11, 9 AM $0.371
+0.36%
$30.23 million $7.51 million
May 11, 8 AM $0.369
+0.75%
$30.12 million $7.77 million
May 11, 7 AM $0.366
-0.26%
$29.89 million $8.07 million
May 11, 6 AM $0.367
+0.00%
$29.97 million $8.23 million
May 11, 5 AM $0.367
+0.56%
$29.97 million $8.46 million
May 11, 4 AM $0.365
+0.40%
$29.8 million $8.65 million
May 11, 3 AM $0.364
-0.03%
$29.69 million $9.1 million
May 11, 2 AM $0.364
-0.58%
$29.7 million $9.11 million
May 11, 1 AM $0.366
-0.11%
$29.87 million $9.44 million
May 11, 12 AM $0.367
-1.11%
$29.9 million $10.81 million
May 10, 11 PM $0.371
-0.65%
$30.24 million $17.53 million
May 10, 10 PM $0.373
+1.47%
$30.44 million $17.54 million
May 10, 9 PM $0.368
+0.35%
$30 million $17.28 million
May 10, 8 PM $0.366
-1.88%
$29.89 million $17.14 million
May 10, 7 PM $0.373
-0.31%
$30.47 million $16.47 million
May 10, 6 PM $0.375
+0.04%
$30.56 million $16.39 million
May 10, 5 PM $0.374
+0.14%
$30.55 million $16.24 million
May 10, 4 PM $0.374
+0.83%
$30.5 million $16.02 million
May 10, 3 PM $0.371
+0.95%
$30.25 million $15.64 million
May 10, 2 PM $0.367
-0.06%
$29.97 million $16.76 million
May 10, 1 PM $0.368
+0.55%
$29.99 million $16.73 million
May 10, 12 PM $0.366
-0.24%
$29.82 million $16.72 million
May 10, 11 AM $0.366
-0.22%
$29.89 million $16.78 million
May 10, 10 AM $0.367
-0.35%
$29.96 million $16.72 million
May 10, 9 AM $0.369
+0.24%
$30.06 million $16.69 million
May 10, 8 AM $0.368
+0.75%
$29.99 million $16.4 million
May 10, 7 AM $0.365
-0.45%
$29.77 million $16.1 million
May 10, 6 AM $0.367
-0.65%
$29.9 million $15.87 million
May 10, 5 AM $0.369
-1.28%
$30.1 million $15.66 million
May 10, 4 AM $0.374
-0.60%
$30.49 million $15.37 million
May 10, 3 AM $0.376
-0.74%
$30.68 million $14.89 million
May 10, 2 AM $0.379
+0.44%
$30.9 million $14.88 million
May 10, 1 AM $0.377
-2.70%
$30.77 million $14.56 million
May 10, 12 AM $0.388
+4.54%
$31.62 million $13.46 million
May 9, 11 PM $0.371
-0.35%
$30.25 million $5.7 million
May 9, 10 PM $0.372
-0.22%
$30.35 million $5.71 million
May 9, 9 PM $0.373
+0.09%
$30.42 million $5.76 million
May 9, 8 PM $0.373
+0.02%
$30.39 million $5.85 million
May 9, 7 PM $0.373
-0.11%
$30.39 million $5.98 million
May 9, 6 PM $0.373
-0.16%
$31.14 million $6.12 million