API3 Historical Data

API3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.594
+2.41%
$ 91.99 million $ 22.21 million
Nov 17, 1 PM $ 0.58
-2.75%
$ 89.74 million $ 22.05 million
Nov 17, 12 PM $ 0.597
-0.49%
$ 92.36 million $ 22.14 million
Nov 17, 11 AM $ 0.6
+0.34%
$ 92.82 million $ 22.33 million
Nov 17, 10 AM $ 0.598
-0.01%
$ 92.5 million $ 22.95 million
Nov 17, 9 AM $ 0.597
+0.19%
$ 92.45 million $ 22.97 million
Nov 17, 8 AM $ 0.596
-0.37%
$ 92.27 million $ 23.23 million
Nov 17, 7 AM $ 0.598
+0.42%
$ 92.61 million $ 23.62 million
Nov 17, 6 AM $ 0.596
+0.07%
$ 92.23 million $ 24.03 million
Nov 17, 5 AM $ 0.595
-0.63%
$ 92.16 million $ 24.23 million
Nov 17, 4 AM $ 0.599
-0.40%
$ 92.73 million $ 24.5 million
Nov 17, 3 AM $ 0.602
-0.06%
$ 93.11 million $ 24.9 million
Nov 17, 2 AM $ 0.602
-0.28%
$ 93.16 million $ 25.56 million
Nov 17, 1 AM $ 0.604
-0.58%
$ 93.43 million $ 25.65 million
Nov 17, 12 AM $ 0.607
+0.73%
$ 93.97 million $ 26.01 million
Nov 16, 11 PM $ 0.603
+1.68%
$ 93.3 million $ 26.37 million
Nov 16, 10 PM $ 0.593
+0.83%
$ 91.75 million $ 26.47 million
Nov 16, 9 PM $ 0.588
+0.41%
$ 91 million $ 26.76 million
Nov 16, 8 PM $ 0.586
-1.40%
$ 90.63 million $ 28.15 million
Nov 16, 7 PM $ 0.594
+2.55%
$ 91.91 million $ 30.74 million
Nov 16, 6 PM $ 0.579
+1.39%
$ 89.65 million $ 40.3 million
Nov 16, 5 PM $ 0.571
-1.12%
$ 88.42 million $ 39.47 million
Nov 16, 4 PM $ 0.578
-0.12%
$ 89.43 million $ 38.29 million
Nov 16, 3 PM $ 0.578
-0.83%
$ 89.51 million $ 33.98 million
Nov 16, 2 PM $ 0.583
+1.43%
$ 90.04 million $ 32.73 million
Nov 16, 1 PM $ 0.575
-0.49%
$ 88.77 million $ 31.82 million
Nov 16, 12 PM $ 0.578
+0.01%
$ 89.21 million $ 31.24 million
Nov 16, 11 AM $ 0.578
-2.55%
$ 89.19 million $ 30.84 million
Nov 16, 10 AM $ 0.593
-0.08%
$ 91.52 million $ 30.34 million
Nov 16, 9 AM $ 0.593
+0.45%
$ 91.61 million $ 30.12 million
Nov 16, 8 AM $ 0.591
-0.57%
$ 91.2 million $ 29.66 million
Nov 16, 7 AM $ 0.594
+0.00%
$ 91.74 million $ 29.39 million
Nov 16, 6 AM $ 0.594
-0.74%
$ 91.72 million $ 28.71 million
Nov 16, 5 AM $ 0.599
-0.04%
$ 92.41 million $ 28.42 million
Nov 16, 4 AM $ 0.599
-2.23%
$ 92.43 million $ 28.04 million
Nov 16, 3 AM $ 0.612
+1.96%
$ 94.54 million $ 27.54 million
Nov 16, 2 AM $ 0.601
+0.56%
$ 92.72 million $ 26.47 million
Nov 16, 1 AM $ 0.597
+0.19%
$ 92.21 million $ 25.96 million
Nov 16, 12 AM $ 0.596
-2.44%
$ 92.04 million $ 24.81 million
Nov 15, 11 PM $ 0.611
+0.23%
$ 94.5 million $ 24.48 million
Nov 15, 10 PM $ 0.61
+0.72%
$ 94.11 million $ 23.97 million
Nov 15, 9 PM $ 0.605
+0.40%
$ 93.45 million $ 23.15 million
Nov 15, 8 PM $ 0.603
-3.88%
$ 93.07 million $ 21.4 million
Nov 15, 7 PM $ 0.627
+8.26%
$ 96.79 million $ 18.99 million
Nov 15, 6 PM $ 0.579
-0.18%
$ 89.37 million $ 7.7 million
Nov 15, 5 PM $ 0.58
+1.29%
$ 89.53 million $ 7.67 million
Nov 15, 4 PM $ 0.573
-0.18%
$ 88.39 million $ 7.69 million
Nov 15, 3 PM $ 0.574
-0.34%
$ 88.55 million $ 7.85 million
Nov 15, 2 PM $ 0.575
-0.38%
$ 88.85 million $ 8.07 million
Nov 15, 1 PM $ 0.578
+0.15%
$ 89.19 million $ 8.47 million