API3 Historical Data

API3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.575
-0.38%
$ 88.85 million $ 8.07 million
Nov 15, 1 PM $ 0.578
+0.15%
$ 89.19 million $ 8.47 million
Nov 15, 12 PM $ 0.577
+0.85%
$ 89.06 million $ 8.51 million
Nov 15, 11 AM $ 0.572
-0.69%
$ 88.31 million $ 8.98 million
Nov 15, 10 AM $ 0.576
+0.57%
$ 88.93 million $ 9.51 million
Nov 15, 9 AM $ 0.573
-0.10%
$ 88.46 million $ 9.58 million
Nov 15, 8 AM $ 0.573
-1.61%
$ 88.51 million $ 9.68 million
Nov 15, 7 AM $ 0.583
-0.81%
$ 89.96 million $ 9.43 million
Nov 15, 6 AM $ 0.587
+0.64%
$ 90.7 million $ 9.56 million
Nov 15, 5 AM $ 0.584
+0.40%
$ 90.05 million $ 9.68 million
Nov 15, 4 AM $ 0.581
-0.84%
$ 89.76 million $ 9.8 million
Nov 15, 3 AM $ 0.586
+0.61%
$ 90.52 million $ 10.15 million
Nov 15, 2 AM $ 0.582
+0.46%
$ 89.93 million $ 10.1 million
Nov 15, 1 AM $ 0.58
+1.07%
$ 89.51 million $ 10.1 million
Nov 15, 12 AM $ 0.571
+2.51%
$ 88.21 million $ 10.13 million
Nov 14, 11 PM $ 0.557
-1.09%
$ 86.14 million $ 9.91 million
Nov 14, 10 PM $ 0.564
-0.50%
$ 87.01 million $ 9.72 million
Nov 14, 9 PM $ 0.566
+0.63%
$ 87.45 million $ 9.86 million
Nov 14, 8 PM $ 0.563
-2.13%
$ 86.91 million $ 9.83 million
Nov 14, 7 PM $ 0.575
+0.91%
$ 88.79 million $ 9.96 million
Nov 14, 6 PM $ 0.57
-0.27%
$ 87.99 million $ 10.16 million
Nov 14, 5 PM $ 0.571
-1.28%
$ 88.23 million $ 10.56 million
Nov 14, 4 PM $ 0.579
-0.04%
$ 89.38 million $ 10.65 million
Nov 14, 3 PM $ 0.579
+0.30%
$ 89.41 million $ 10.72 million
Nov 14, 2 PM $ 0.577
+1.18%
$ 89.13 million $ 10.73 million
Nov 14, 1 PM $ 0.57
-0.32%
$ 88.07 million $ 10.58 million
Nov 14, 12 PM $ 0.572
+0.13%
$ 88.36 million $ 10.49 million
Nov 14, 11 AM $ 0.572
-0.71%
$ 88.24 million $ 10.24 million
Nov 14, 10 AM $ 0.576
+0.06%
$ 88.87 million $ 9.63 million
Nov 14, 9 AM $ 0.575
-1.44%
$ 88.82 million $ 9.61 million
Nov 14, 8 AM $ 0.584
-0.87%
$ 90.11 million $ 9.67 million
Nov 14, 7 AM $ 0.589
-0.15%
$ 90.99 million $ 9.77 million
Nov 14, 6 AM $ 0.59
+0.87%
$ 91.06 million $ 9.79 million
Nov 14, 5 AM $ 0.585
+1.79%
$ 90.25 million $ 9.65 million
Nov 14, 4 AM $ 0.574
-2.09%
$ 88.68 million $ 9.36 million
Nov 14, 3 AM $ 0.587
-1.04%
$ 90.58 million $ 9.01 million
Nov 14, 2 AM $ 0.593
-0.03%
$ 91.53 million $ 9.22 million
Nov 14, 1 AM $ 0.593
+0.08%
$ 91.69 million $ 9.19 million
Nov 14, 12 AM $ 0.593
-1.12%
$ 91.48 million $ 8.98 million
Nov 13, 11 PM $ 0.599
+0.88%
$ 92.52 million $ 8.91 million
Nov 13, 10 PM $ 0.594
+1.10%
$ 91.71 million $ 8.82 million
Nov 13, 9 PM $ 0.588
-0.43%
$ 90.71 million $ 8.62 million
Nov 13, 8 PM $ 0.59
+0.07%
$ 91.11 million $ 8.44 million
Nov 13, 7 PM $ 0.59
-1.22%
$ 91.04 million $ 8.21 million
Nov 13, 6 PM $ 0.597
-1.65%
$ 92.17 million $ 8.03 million
Nov 13, 5 PM $ 0.607
-1.07%
$ 93.71 million $ 7.62 million
Nov 13, 4 PM $ 0.613
-1.99%
$ 95.14 million $ 7.52 million
Nov 13, 3 PM $ 0.626
-1.28%
$ 96.64 million $ 7.68 million
Nov 13, 2 PM $ 0.634
+1.03%
$ 97.76 million $ 7.77 million
Nov 13, 1 PM $ 0.628
-0.76%
$ 96.89 million $ 7.79 million