KWAN 2.0 Historical Data

KWAN2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅129
+0.04%
$ 128,592 $ 160,431
Aug 23, 2025 $ 0.0₅129
-0.13%
$ 128,823 $ 160,431
Aug 22, 2025 $ 0.0₅129
-0.09%
$ 128,881 $ 158,668
Aug 21, 2025 $ 0.0₅129
+0.20%
$ 128,592 $ 153,379
Aug 20, 2025 $ 0.0₅129
-0.43%
$ 128,650 $ 160,431
Aug 19, 2025 $ 0.0₅129
-0.07%
$ 128,794 $ 158,668
Aug 18, 2025 $ 0.0₅129
+0.20%
$ 128,996 $ 153,379
Aug 17, 2025 $ 0.0₅129
-0.16%
$ 128,736 $ 166,726
Aug 16, 2025 $ 0.0₅129
+0.11%
$ 128,967 $ 160,532
Aug 15, 2025 $ 0.0₅129
+0.07%
$ 129,025 $ 160,532
Aug 14, 2025 $ 0.0₅129
+0.04%
$ 128,939 $ 162,356
Aug 13, 2025 $ 0.0₅129
+0.11%
$ 128,881 $ 164,180
Aug 12, 2025 $ 0.0₅129
-0.27%
$ 128,708 $ 164,180
Aug 11, 2025 $ 0.0₅129
+0.04%
$ 128,823 $ 164,180
Aug 10, 2025 $ 0.0₅129
-0.18%
$ 128,823 $ 162,356
Aug 9, 2025 $ 0.0₅129
+0.20%
$ 129,054 $ 162,356
Aug 8, 2025 $ 0.0₅129
+0.07%
$ 128,794 $ 166,005
Aug 7, 2025 $ 0.0₅129
+0.29%
$ 129,054 $ 166,005
Aug 6, 2025 $ 0.0₅129
+0.00%
$ 128,679 $ 161,444
Aug 5, 2025 $ 0.0₅129
-0.20%
$ 128,765 $ 163,268
Aug 4, 2025 $ 0.0₅129
-0.18%
$ 128,621 $ 162,356
Aug 3, 2025 $ 0.0₅129
-0.16%
$ 128,852 $ 166,917
Aug 2, 2025 $ 0.0₅129
+0.29%
$ 128,650 $ 160,532
Aug 1, 2025 $ 0.0₅129
+0.25%
$ 128,592 $ 162,356
Jul 31, 2025 $ 0.0₅129
+0.36%
$ 129,083 $ 162,356
Jul 30, 2025 $ 0.0₅129
-0.13%
$ 128,621 $ 164,180
Jul 29, 2025 $ 0.0₅129
-0.02%
$ 128,794 $ 162,356
Jul 28, 2025 $ 0.0₅129
-0.29%
$ 128,708 $ 160,532
Jul 27, 2025 $ 0.0₅129
+0.11%
$ 129,083 $ 169,653
Jul 26, 2025 $ 0.0₅129
+0.07%
$ 129,083 $ 160,532
Jul 25, 2025 $ 0.0₅129
+0.20%
$ 128,996 $ 162,356
Jul 24, 2025 $ 0.0₅129
-0.11%
$ 128,736 $ 158,708
Jul 23, 2025 $ 0.0₅129
+0.11%
$ 128,881 $ 167,829
Jul 22, 2025 $ 0.0₅129
-0.04%
$ 128,736 $ 164,180
Jul 21, 2025 $ 0.0₅129
-0.20%
$ 128,736 $ 156,884
Jul 20, 2025 $ 0.0₅129
+0.07%
$ 128,996 $ 160,532
Jul 19, 2025 $ 0.0₅129
+0.18%
$ 129,025 $ 160,532
Jul 18, 2025 $ 0.0₅129
+0.18%
$ 128,794 $ 162,356
Jul 17, 2025 $ 0.0₅129
+0.09%
$ 128,765 $ 164,745
Jul 16, 2025 $ 0.0₅129
-0.22%
$ 128,650 $ 169,693
Jul 15, 2025 $ 0.0₅129
-0.38%
$ 128,592 $ 171,578
Jul 14, 2025 $ 0.0₅129
+6.48%
$ 128,592 $ 175,349
Jul 13, 2025 $ 0.0₅121
+0.06%
$ 120,756 $ 167,807
Jul 12, 2025 $ 0.0₅121
-0.02%
$ 120,747 $ 167,807
Jul 11, 2025 $ 0.0₅121
+0.34%
$ 120,633 $ 167,807
Jul 10, 2025 $ 0.0₅12
+0.00%
$ 120,220 $ 167,807
Jul 9, 2025 $ 0.0₅12
+0.00%
$ 120,221 $ 169,693
Jul 8, 2025 $ 0.0₅12
+0.00%
$ 120,221 $ 165,922
Jul 7, 2025 $ 0.0₅12
+0.00%
$ 120,224 $ 171,578
Jul 6, 2025 $ 0.0₅12
-1.84%
$ 120,219 $ 167,807