KWAN 2.0 Historical Data

KWAN2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₅123
-0.21%
$ 122,521 $ 173,464
Jul 4, 2025 $ 0.0₅123
+7.85%
$ 122,778 $ 167,807
Jul 3, 2025 $ 0.0₅114
+0.00%
$ 113,844 $ 164,036
Jul 2, 2025 $ 0.0₅114
+0.31%
$ 113,712 $ 171,578
Jul 1, 2025 $ 0.0₅114
+0.47%
$ 114,020 $ 169,693
Jun 30, 2025 $ 0.0₅113
+1.72%
$ 113,359 $ 164,036
Jun 29, 2025 $ 0.0₅111
-0.01%
$ 111,440 $ 169,693
Jun 28, 2025 $ 0.0₅111
+0.03%
$ 111,447 $ 165,921
Jun 27, 2025 $ 0.0₅111
+0.00%
$ 111,411 $ 160,264
Jun 26, 2025 $ 0.0₅111
+0.00%
$ 111,409 $ 169,692
Jun 25, 2025 $ 0.0₅111
+0.00%
$ 111,410 $ 171,577
Jun 24, 2025 $ 0.0₅111
+0.00%
$ 111,409 $ 167,806
Jun 23, 2025 $ 0.0₅111
+0.00%
$ 111,410 $ 171,577
Jun 22, 2025 $ 0.0₅111
+0.00%
$ 111,409 $ 169,692
Jun 21, 2025 $ 0.0₅111
+0.00%
$ 111,409 $ 167,806
Jun 20, 2025 $ 0.0₅111
+4.87%
$ 111,410 $ 169,692
Jun 19, 2025 $ 0.0₅106
+0.00%
$ 106,240 $ 165,921
Jun 18, 2025 $ 0.0₅106
+0.00%
$ 106,239 $ 137,639
Jun 17, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Jun 16, 2025 $ 1
+0.00%
$ 100.48 billion $ 179,098
Jun 15, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Jun 14, 2025 $ 1
+0.01%
$ 100.48 billion $ 169,364
Jun 13, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Jun 12, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Jun 11, 2025 $ 1
+0.00%
$ 100.47 billion $ 181,044
Jun 10, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Jun 9, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Jun 8, 2025 $ 1
+0.00%
$ 100.47 billion $ 177,151
Jun 7, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Jun 6, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Jun 5, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
Jun 4, 2025 $ 1
+0.00%
$ 100.48 billion $ 174,231
Jun 3, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Jun 2, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Jun 1, 2025 $ 1
+0.00%
$ 100.47 billion $ 140,163
May 31, 2025 $ 1
+0.00%
$ 100.48 billion $ 142,110
May 30, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
May 29, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
May 28, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
May 27, 2025 $ 1
+0.00%
$ 100.47 billion $ 177,151
May 26, 2025 $ 1
-0.01%
$ 100.47 billion $ 175,204
May 25, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
May 24, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
May 23, 2025 $ 1
-0.01%
$ 100.47 billion $ 175,204
May 22, 2025 $ 1
+0.00%
$ 100.48 billion $ 170,338
May 21, 2025 $ 1
+0.01%
$ 100.48 billion $ 173,258
May 20, 2025 $ 1
+0.00%
$ 100.47 billion $ 174,231
May 19, 2025 $ 1
+0.00%
$ 100.47 billion $ 168,391
May 18, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
May 17, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151