Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0₅202
+0.00%
$202,406 $149,752
Oct 7, 2025 $0.0₅202
+0.00%
$202,398 $148,050
Oct 6, 2025 $0.0₅202
+0.00%
$202,401 $149,752
Oct 5, 2025 $0.0₅202
+0.00%
$202,404 $149,752
Oct 4, 2025 $0.0₅202
+0.00%
$202,399 $148,050
Oct 3, 2025 $0.0₅202
+0.00%
$202,400 $149,752
Oct 2, 2025 $0.0₅202
+0.00%
$202,399 $153,155
Oct 1, 2025 $0.0₅202
+0.00%
$202,403 $144,647
Sep 30, 2025 $0.0₅202
+0.00%
$202,403 $148,050
Sep 29, 2025 $0.0₅202
+0.00%
$202,403 $149,752
Sep 28, 2025 $0.0₅202
+0.00%
$202,401 $146,349
Sep 27, 2025 $0.0₅202
+0.00%
$202,403 $149,752
Sep 26, 2025 $0.0₅202
+0.00%
$202,398 $149,752
Sep 25, 2025 $0.0₅202
+0.00%
$202,402 $156,559
Sep 24, 2025 $0.0₅202
+0.00%
$202,405 $149,752
Sep 23, 2025 $0.0₅202
+0.00%
$202,403 $154,006
Sep 22, 2025 $0.0₅202
+0.00%
$202,400 $151,454
Sep 21, 2025 $0.0₅202
+0.00%
$202,399 $151,454
Sep 20, 2025 $0.0₅202
+0.00%
$202,402 $149,752
Sep 19, 2025 $0.0₅202
+0.00%
$202,406 $153,155
Sep 18, 2025 $0.0₅202
+0.00%
$202,405 $153,155
Sep 17, 2025 $0.0₅202
-0.02%
$202,405 $150,439
Sep 16, 2025 $0.0₅202
+0.00%
$202,431 $156,905
Sep 15, 2025 $0.0₅202
+0.00%
$202,435 $153,379
Sep 14, 2025 $0.0₅168
+23.35%
$202,431 $156,905
Sep 13, 2025 $0.0₅136
+0.00%
$136,044 $155,142
Sep 12, 2025 $0.0₅136
+0.00%
$136,044 $160,431
Sep 11, 2025 $0.0₅136
+0.00%
$136,044 $156,905
Sep 10, 2025 $0.0₅136
+0.00%
$136,044 $151,616
Sep 9, 2025 $0.0₅136
+0.00%
$136,044 $155,142
Sep 8, 2025 $0.0₅136
+0.00%
$136,044 $156,023
Sep 7, 2025 $0.0₅136
+0.00%
$136,044 $156,905
Sep 6, 2025 $0.0₅136
+0.00%
$136,044 $158,668
Sep 5, 2025 $0.0₅136
+0.00%
$136,044 $155,142
Sep 4, 2025 $0.0₅136
+0.00%
$136,044 $159,549
Sep 3, 2025 $0.0₅136
+0.00%
$136,044 $158,668
Sep 2, 2025 $0.0₅136
+5.53%
$136,044 $160,431
Sep 1, 2025 $0.0₅129
+0.09%
$129,083 $153,379
Aug 31, 2025 $0.0₅129
+0.09%
$128,967 $162,194
Aug 30, 2025 $0.0₅129
+0.25%
$128,881 $162,194
Aug 29, 2025 $0.0₅129
-0.38%
$128,621 $156,905
Aug 28, 2025 $0.0₅129
-0.09%
$128,967 $162,194
Aug 27, 2025 $0.0₅129
+0.29%
$128,708 $158,668
Aug 26, 2025 $0.0₅129
-0.40%
$128,592 $156,905
Aug 25, 2025 $0.0₅129
-0.07%
$129,112 $154,261
Aug 24, 2025 $0.0₅129
+0.04%
$128,592 $160,431
Aug 23, 2025 $0.0₅129
-0.13%
$128,823 $160,431
Aug 22, 2025 $0.0₅129
-0.09%
$128,881 $158,668
Aug 21, 2025 $0.0₅129
+0.20%
$128,592 $153,379
Aug 20, 2025 $0.0₅129
-0.43%
$128,650 $160,431