unstable coin Historical Data

USDUC Page 10
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00396
+0.24%
$ 3.97 million $ 860,650
7:30 PM $ 0.00395
+0.00%
$ 3.97 million $ 860,650
7:29 PM $ 0.00395
+0.00%
$ 3.95 million $ 860,644
7:28 PM $ 0.00395
+0.00%
$ 3.95 million $ 860,644
7:27 PM $ 0.00395
+0.00%
$ 3.95 million $ 861,090
7:26 PM $ 0.00395
-0.17%
$ 3.95 million $ 861,824
7:25 PM $ 0.00396
+0.00%
$ 3.95 million $ 861,824
7:24 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,779
7:23 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,824
7:22 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,824
7:21 PM $ 0.00396
-0.09%
$ 3.96 million $ 862,468
7:20 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,468
7:19 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,496
7:18 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,540
7:17 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,540
7:16 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,589
7:15 PM $ 0.00395
+0.00%
$ 3.96 million $ 863,675
7:14 PM $ 0.00395
+0.00%
$ 3.95 million $ 863,675
7:13 PM $ 0.00395
+0.00%
$ 3.95 million $ 863,681
7:12 PM $ 0.00395
+0.00%
$ 3.95 million $ 863,681
7:11 PM $ 0.00395
-0.04%
$ 3.95 million $ 863,709
7:10 PM $ 0.00395
+0.00%
$ 3.95 million $ 867,483
7:09 PM $ 0.00395
+0.00%
$ 3.95 million $ 867,483
7:08 PM $ 0.00395
+0.00%
$ 3.95 million $ 867,298
7:07 PM $ 0.00395
+0.00%
$ 3.95 million $ 867,298
7:06 PM $ 0.00395
-0.49%
$ 3.95 million $ 866,825
7:05 PM $ 0.00397
+0.00%
$ 3.95 million $ 866,825
7:04 PM $ 0.00397
+0.00%
$ 3.97 million $ 866,231
7:03 PM $ 0.00397
+0.00%
$ 3.97 million $ 866,065
7:02 PM $ 0.00397
+0.00%
$ 3.97 million $ 866,046
7:01 PM $ 0.00397
+0.76%
$ 3.97 million $ 865,578
7:00 PM $ 0.00394
+0.00%
$ 3.97 million $ 865,578
6:59 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,275
6:58 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,275
6:57 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,266
6:56 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,246
6:55 PM $ 0.00392
+0.00%
$ 3.94 million $ 864,427
6:54 PM $ 0.00392
+0.00%
$ 3.92 million $ 864,427
6:53 PM $ 0.00392
+0.00%
$ 3.92 million $ 864,348
6:52 PM $ 0.00392
+0.00%
$ 3.92 million $ 864,348
6:51 PM $ 0.00392
-0.27%
$ 3.92 million $ 864,340
6:50 PM $ 0.00393
+0.00%
$ 3.92 million $ 864,754
6:49 PM $ 0.00393
+0.00%
$ 3.93 million $ 864,754
6:48 PM $ 0.00393
+0.00%
$ 3.93 million $ 864,768
6:47 PM $ 0.00393
+0.00%
$ 3.93 million $ 864,742
6:46 PM $ 0.00393
-0.02%
$ 3.93 million $ 864,676
6:45 PM $ 0.00393
+0.00%
$ 3.93 million $ 865,387
6:44 PM $ 0.00393
+0.00%
$ 3.93 million $ 865,387
6:43 PM $ 0.00393
+0.00%
$ 3.93 million $ 865,487
6:42 PM $ 0.00393
+0.00%
$ 3.93 million $ 865,487