unstable coin Historical Data

USDUC Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00209
+0.00%
$ 2.09 million $ 487,459
5:24 PM $ 0.00209
-0.78%
$ 2.09 million $ 487,533
5:22 PM $ 0.00211
+0.00%
$ 2.09 million $ 487,555
5:20 PM $ 0.00211
+0.00%
$ 2.09 million $ 487,573
5:19 PM $ 0.00211
+0.00%
$ 2.11 million $ 487,559
5:15 PM $ 0.00211
+0.01%
$ 2.11 million $ 485,923
5:14 PM $ 0.00209
+0.00%
$ 2.09 million $ 484,838
5:13 PM $ 0.00209
-0.01%
$ 2.09 million $ 484,838
5:12 PM $ 0.00209
+0.00%
$ 2.09 million $ 485,021
5:11 PM $ 0.00209
+0.00%
$ 2.09 million $ 485,021
5:09 PM $ 0.00209
-0.82%
$ 2.09 million $ 484,859
5:07 PM $ 0.0021
-0.01%
$ 2.09 million $ 483,641
5:05 PM $ 0.0021
+0.00%
$ 2.09 million $ 483,839
5:04 PM $ 0.00209
+0.00%
$ 2.09 million $ 482,238
5:03 PM $ 0.0021
+0.00%
$ 2.09 million $ 482,238
4:59 PM $ 0.00209
+0.46%
$ 2.09 million $ 482,325
4:57 PM $ 0.00209
-0.01%
$ 2.09 million $ 483,645
4:54 PM $ 0.00208
+0.08%
$ 2.08 million $ 480,966
4:49 PM $ 0.00208
+0.00%
$ 2.08 million $ 480,878
4:44 PM $ 0.00208
+0.13%
$ 2.08 million $ 480,946
4:43 PM $ 0.00208
+0.00%
$ 2.08 million $ 481,039
4:42 PM $ 0.00208
+0.00%
$ 2.08 million $ 481,039
4:40 PM $ 0.00208
+0.00%
$ 2.08 million $ 481,095
4:39 PM $ 0.00208
+0.97%
$ 2.08 million $ 480,478
4:38 PM $ 0.00206
+0.00%
$ 2.08 million $ 480,478
4:34 PM $ 0.00206
-1.25%
$ 2.06 million $ 480,696
4:31 PM $ 0.00209
+0.00%
$ 2.06 million $ 479,474
4:30 PM $ 0.00209
-0.02%
$ 2.06 million $ 479,208
4:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 478,256
4:28 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,336
4:27 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,336
4:24 PM $ 0.00209
+0.67%
$ 2.09 million $ 478,269
4:23 PM $ 0.00207
+0.13%
$ 2.09 million $ 476,321
4:22 PM $ 0.00208
+0.00%
$ 2.09 million $ 476,321
4:21 PM $ 0.00208
+0.03%
$ 2.09 million $ 476,119
4:20 PM $ 0.00207
+0.00%
$ 2.09 million $ 476,063
4:19 PM $ 0.00208
-0.87%
$ 2.08 million $ 476,063
4:18 PM $ 0.00209
+0.00%
$ 2.08 million $ 477,038
4:14 PM $ 0.00209
-0.33%
$ 2.09 million $ 477,399
4:12 PM $ 0.0021
+0.00%
$ 2.09 million $ 477,372
4:09 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,306
4:08 PM $ 0.0021
-0.02%
$ 2.1 million $ 477,306
4:04 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,476
4:03 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,476
4:02 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,427
4:01 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,368
4:00 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,368
3:59 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,696
3:58 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,696
3:55 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,643