unstable coin Historical Data

USDUC Page 11
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00407
+0.14%
$ 4.08 million $ 873,217
8:11 PM $ 0.00407
+0.53%
$ 4.08 million $ 869,013
8:10 PM $ 0.00405
+0.00%
$ 4.08 million $ 869,580
8:09 PM $ 0.00405
+0.00%
$ 4.05 million $ 869,580
8:08 PM $ 0.00405
+0.00%
$ 4.05 million $ 869,556
8:07 PM $ 0.00405
+0.00%
$ 4.05 million $ 869,556
8:06 PM $ 0.00405
+0.00%
$ 4.05 million $ 867,674
8:05 PM $ 0.00405
+0.06%
$ 4.05 million $ 867,674
8:04 PM $ 0.00405
+0.00%
$ 4.05 million $ 867,726
8:03 PM $ 0.00405
+0.00%
$ 4.05 million $ 867,726
8:02 PM $ 0.00405
+0.00%
$ 4.05 million $ 867,853
8:01 PM $ 0.00405
+0.04%
$ 4.05 million $ 867,853
8:00 PM $ 0.00404
+0.00%
$ 4.05 million $ 867,157
7:59 PM $ 0.00404
-0.02%
$ 4.04 million $ 867,166
7:58 PM $ 0.00405
-0.01%
$ 4.04 million $ 867,112
7:57 PM $ 0.00405
+0.04%
$ 4.04 million $ 865,916
7:56 PM $ 0.00404
+1.60%
$ 4.04 million $ 865,916
7:55 PM $ 0.00398
+0.02%
$ 4.04 million $ 865,081
7:54 PM $ 0.00398
+0.02%
$ 3.98 million $ 864,978
7:53 PM $ 0.00398
+0.00%
$ 3.98 million $ 864,339
7:52 PM $ 0.00398
+0.22%
$ 3.98 million $ 860,562
7:51 PM $ 0.00397
+0.05%
$ 3.98 million $ 860,562
7:50 PM $ 0.00397
+0.00%
$ 3.98 million $ 859,406
7:49 PM $ 0.00397
+0.00%
$ 3.97 million $ 859,436
7:48 PM $ 0.00397
+0.00%
$ 3.97 million $ 859,436
7:47 PM $ 0.00397
+0.00%
$ 3.97 million $ 859,451
7:46 PM $ 0.00397
+0.00%
$ 3.97 million $ 859,451
7:45 PM $ 0.00399
+0.00%
$ 3.97 million $ 857,958
7:44 PM $ 0.00399
+0.00%
$ 3.99 million $ 858,005
7:43 PM $ 0.00399
+0.02%
$ 3.99 million $ 858,005
7:42 PM $ 0.00399
+0.00%
$ 3.99 million $ 858,049
7:41 PM $ 0.00399
-0.04%
$ 3.99 million $ 858,523
7:40 PM $ 0.00399
+0.00%
$ 3.99 million $ 858,523
7:39 PM $ 0.00399
+0.00%
$ 3.99 million $ 858,770
7:38 PM $ 0.00399
+0.00%
$ 3.99 million $ 858,790
7:37 PM $ 0.00399
+0.00%
$ 3.99 million $ 858,790
7:36 PM $ 0.00399
+0.00%
$ 3.99 million $ 860,224
7:35 PM $ 0.00397
+0.00%
$ 3.99 million $ 860,224
7:34 PM $ 0.00397
+0.02%
$ 3.97 million $ 859,968
7:33 PM $ 0.00397
+0.06%
$ 3.97 million $ 859,604
7:32 PM $ 0.00396
+0.03%
$ 3.97 million $ 859,604
7:31 PM $ 0.00396
+0.24%
$ 3.97 million $ 860,650
7:30 PM $ 0.00395
+0.00%
$ 3.97 million $ 860,650
7:29 PM $ 0.00395
+0.00%
$ 3.95 million $ 860,644
7:28 PM $ 0.00395
+0.00%
$ 3.95 million $ 860,644
7:27 PM $ 0.00395
+0.00%
$ 3.95 million $ 861,090
7:26 PM $ 0.00395
-0.17%
$ 3.95 million $ 861,824
7:25 PM $ 0.00396
+0.00%
$ 3.95 million $ 861,824
7:24 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,779
7:23 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,824