unstable coin Historical Data

USDUC Page 11
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00208
+0.00%
$ 2.08 million $ 481,095
4:39 PM $ 0.00208
+0.97%
$ 2.08 million $ 480,478
4:38 PM $ 0.00206
+0.00%
$ 2.08 million $ 480,478
4:34 PM $ 0.00206
-1.25%
$ 2.06 million $ 480,696
4:31 PM $ 0.00209
+0.00%
$ 2.06 million $ 479,474
4:30 PM $ 0.00209
-0.02%
$ 2.06 million $ 479,208
4:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 478,256
4:28 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,336
4:27 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,336
4:24 PM $ 0.00209
+0.67%
$ 2.09 million $ 478,269
4:23 PM $ 0.00207
+0.13%
$ 2.09 million $ 476,321
4:22 PM $ 0.00208
+0.00%
$ 2.09 million $ 476,321
4:21 PM $ 0.00208
+0.03%
$ 2.09 million $ 476,119
4:20 PM $ 0.00207
+0.00%
$ 2.09 million $ 476,063
4:19 PM $ 0.00208
-0.87%
$ 2.08 million $ 476,063
4:18 PM $ 0.00209
+0.00%
$ 2.08 million $ 477,038
4:14 PM $ 0.00209
-0.33%
$ 2.09 million $ 477,399
4:12 PM $ 0.0021
+0.00%
$ 2.09 million $ 477,372
4:09 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,306
4:08 PM $ 0.0021
-0.02%
$ 2.1 million $ 477,306
4:04 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,476
4:03 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,476
4:02 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,427
4:01 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,368
4:00 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,368
3:59 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,696
3:58 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,696
3:55 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,643
3:54 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,830
3:49 PM $ 0.0021
-0.21%
$ 2.09 million $ 479,033
3:44 PM $ 0.00209
+0.00%
$ 2.09 million $ 479,547
3:39 PM $ 0.00208
+0.00%
$ 2.08 million $ 479,553
3:37 PM $ 0.00208
+0.00%
$ 2.08 million $ 479,047
3:36 PM $ 0.00208
+0.00%
$ 2.08 million $ 479,034
3:34 PM $ 0.00208
-0.38%
$ 2.08 million $ 478,975
3:31 PM $ 0.00209
+0.00%
$ 2.08 million $ 477,986
3:30 PM $ 0.00209
+0.00%
$ 2.08 million $ 478,012
3:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 476,634
3:28 PM $ 0.0021
+0.00%
$ 2.09 million $ 476,634
3:24 PM $ 0.0021
+0.00%
$ 2.1 million $ 476,056
3:23 PM $ 0.00209
+0.00%
$ 2.1 million $ 476,056
3:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 476,027
3:20 PM $ 0.0021
+0.00%
$ 2.1 million $ 476,087
3:19 PM $ 0.0021
+0.00%
$ 2.09 million $ 476,007
3:18 PM $ 0.0021
+0.00%
$ 2.09 million $ 476,007
3:17 PM $ 0.00209
+0.00%
$ 2.09 million $ 476,004
3:15 PM $ 0.00209
+0.00%
$ 2.09 million $ 475,863
3:14 PM $ 0.00209
+0.21%
$ 2.09 million $ 475,449
3:13 PM $ 0.00209
+0.00%
$ 2.09 million $ 474,729
3:12 PM $ 0.00209
+0.00%
$ 2.09 million $ 474,554